AGV R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-29 | UKJR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-26 | UKJR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-25 | UKJR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-24 | UKJR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,150,100 | |
| 2020-06-23 | UKJR.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 2,575,100 | |
| 2020-06-22 | UKJR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-06-19 | UKJR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-06-18 | UKJR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2020-06-17 | UKJR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2020-06-16 | UKJR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 |