HSTECH 6000MBeCW240627
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-08 | ULDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | ULDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | ULDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | ULDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | ULDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | ULDW.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0000 | $0.0000 | 600,000 | |
| 2023-08-30 | ULDW.SI | SGD | $0.0850 | $0.0840 | $0.0930 | $0.0000 | $0.0000 | 16,600,000 | |
| 2023-08-29 | ULDW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | ULDW.SI | SGD | $0.0750 | $0.0750 | $0.0890 | $0.0000 | $0.0000 | 64,820,000 | |
| 2023-08-25 | ULDW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | ULDW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | ULDW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | ULDW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | ULDW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | ULDW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-17 | ULDW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-16 | ULDW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | ULDW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | ULDW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | ULDW.SI | SGD | $0.0830 | $0.0830 | $0.0960 | $0.0000 | $0.0000 | 5,000,000 | |
| 2023-08-10 | ULDW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | ULDW.SI | SGD | $0.1010 | $0.0960 | $0.1020 | $0.0000 | $0.0000 | 7,000,000 | |
| 2023-08-07 | ULDW.SI | SGD | $0.1100 | $0.1060 | $0.1100 | $0.0000 | $0.0000 | 3,600,000 | |
| 2023-08-04 | ULDW.SI | SGD | $0.1090 | $0.1060 | $0.1160 | $0.0000 | $0.0000 | 2,600,000 |