Baidu MB eCW250204
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | ULNW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 300,000 | |
| 2024-11-01 | ULNW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-10-30 | ULNW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-10-29 | ULNW.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 2,300,000 | |
| 2024-10-28 | ULNW.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 500,000 | |
| 2024-10-25 | ULNW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 1,900,000 | |
| 2024-10-24 | ULNW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 2,200,500 | |
| 2024-10-23 | ULNW.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 2,300,000 | |
| 2024-10-22 | ULNW.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 3,700,000 | |
| 2024-10-21 | ULNW.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 2,900,000 | |
| 2024-10-18 | ULNW.SI | SGD | $0.0330 | $0.0270 | $0.0350 | $0.0000 | $0.0000 | 3,600,000 | |
| 2024-10-17 | ULNW.SI | SGD | $0.0280 | $0.0280 | $0.0360 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-10-16 | ULNW.SI | SGD | $0.0310 | $0.0300 | $0.0340 | $0.0000 | $0.0000 | 3,100,000 | |
| 2024-10-15 | ULNW.SI | SGD | $0.0310 | $0.0310 | $0.0380 | $0.0000 | $0.0000 | 3,100,000 | |
| 2024-10-14 | ULNW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | ULNW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | ULNW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | ULNW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | ULNW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0000 | 10,000 | |
| 2024-10-07 | ULNW.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0850 | $0.0000 | 30,000 | |
| 2024-10-04 | ULNW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | ULNW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | ULNW.SI | SGD | $0.1080 | $0.0740 | $0.1080 | $0.0000 | $0.0000 | 2,500,000 | |
| 2024-10-01 | ULNW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | ULNW.SI | SGD | $0.0630 | $0.0480 | $0.0690 | $0.0000 | $0.0000 | 404,400 | |
| 2024-09-27 | ULNW.SI | SGD | $0.0480 | $0.0440 | $0.0560 | $0.0000 | $0.0000 | 2,900,000 | |
| 2024-09-26 | ULNW.SI | SGD | $0.0350 | $0.0290 | $0.0380 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-09-25 | ULNW.SI | SGD | $0.0230 | $0.0230 | $0.0280 | $0.0000 | $0.0000 | 500,000 | |
| 2024-09-24 | ULNW.SI | SGD | $0.0230 | $0.0190 | $0.0230 | $0.0000 | $0.0000 | 700,000 | |
| 2024-09-23 | ULNW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 500,000 | |
| 2024-09-20 | ULNW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 200,000 | |
| 2024-09-19 | ULNW.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0000 | $0.0000 | 900,000 | |
| 2024-09-18 | ULNW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | ULNW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-09-16 | ULNW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-09-13 | ULNW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-09-12 | ULNW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 500,000 | |
| 2024-09-11 | ULNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2024-09-10 | ULNW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-09-09 | ULNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | ULNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | ULNW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 400,000 | |
| 2024-09-04 | ULNW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 800,000 | |
| 2024-09-03 | ULNW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 600,000 | |
| 2024-09-02 | ULNW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-30 | ULNW.SI | SGD | $0.0210 | $0.0180 | $0.0220 | $0.0000 | $0.0000 | 650,000 | |
| 2024-08-29 | ULNW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 450,000 | |
| 2024-08-28 | ULNW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-27 | ULNW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-08-26 | ULNW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 800,000 |