Baidu MB eCW250204
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | ULNW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0000 | 1,350,000 | |
| 2024-08-22 | ULNW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-21 | ULNW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 300,000 | |
| 2024-08-20 | ULNW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 300,000 | |
| 2024-08-19 | ULNW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 300,000 | |
| 2024-08-16 | ULNW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-08-15 | ULNW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0230 | 1,000,000 | |
| 2024-08-14 | ULNW.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 1,354,400 | |
| 2024-08-13 | ULNW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 850,000 | |
| 2024-08-12 | ULNW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-08-08 | ULNW.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-08-07 | ULNW.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-08-06 | ULNW.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 1,900,000 | |
| 2024-08-05 | ULNW.SI | SGD | $0.0240 | $0.0230 | $0.0270 | $0.0000 | $0.0000 | 1,900,000 | |
| 2024-08-02 | ULNW.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-08-01 | ULNW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-07-31 | ULNW.SI | SGD | $0.0390 | $0.0360 | $0.0400 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-07-30 | ULNW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 150,000 | |
| 2024-07-29 | ULNW.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 450,000 | |
| 2024-07-26 | ULNW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-25 | ULNW.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 900,000 | |
| 2024-07-24 | ULNW.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-23 | ULNW.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-07-22 | ULNW.SI | SGD | $0.0450 | $0.0410 | $0.0470 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-07-19 | ULNW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-07-18 | ULNW.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 1,900,000 | |
| 2024-07-17 | ULNW.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 3,500,000 | |
| 2024-07-16 | ULNW.SI | SGD | $0.0500 | $0.0490 | $0.0550 | $0.0000 | $0.0000 | 5,000,000 |