Alibaba MB eCW241104
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | ULXW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | ULXW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | ULXW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | ULXW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | ULXW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | ULXW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | ULXW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | ULXW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | ULXW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | ULXW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | ULXW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | ULXW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | ULXW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | ULXW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | ULXW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | ULXW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | ULXW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | ULXW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | ULXW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 100 | |
| 2024-10-07 | ULXW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | ULXW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | ULXW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | ULXW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 100 | |
| 2024-10-01 | ULXW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | ULXW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | ULXW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 160,000 | |
| 2024-09-26 | ULXW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | ULXW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | ULXW.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0490 | $0.0000 | 15,100 | |
| 2024-09-23 | ULXW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | ULXW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | ULXW.SI | SGD | $0.0440 | $0.0350 | $0.0440 | $0.0000 | $0.0000 | 600,000 | |
| 2024-09-18 | ULXW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | ULXW.SI | SGD | $0.0370 | $0.0310 | $0.0370 | $0.0310 | $0.0000 | 600,100 | |
| 2024-09-16 | ULXW.SI | SGD | $0.0340 | $0.0320 | $0.0370 | $0.0310 | $0.0000 | 700,100 | |
| 2024-09-13 | ULXW.SI | SGD | $0.0370 | $0.0370 | $0.0480 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-09-12 | ULXW.SI | SGD | $0.0430 | $0.0390 | $0.0440 | $0.0000 | $0.0000 | 500,000 | |
| 2024-09-11 | ULXW.SI | SGD | $0.0350 | $0.0330 | $0.0380 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-09-10 | ULXW.SI | SGD | $0.0360 | $0.0330 | $0.0390 | $0.0000 | $0.0000 | 3,500,000 | |
| 2024-09-09 | ULXW.SI | SGD | $0.0210 | $0.0200 | $0.0250 | $0.0000 | $0.0000 | 2,400,200 | |
| 2024-09-06 | ULXW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2024-09-05 | ULXW.SI | SGD | $0.0280 | $0.0270 | $0.0320 | $0.0000 | $0.0000 | 2,420,000 | |
| 2024-09-04 | ULXW.SI | SGD | $0.0300 | $0.0270 | $0.0310 | $0.0000 | $0.0000 | 3,550,000 | |
| 2024-09-03 | ULXW.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-09-02 | ULXW.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 150,300 | |
| 2024-08-30 | ULXW.SI | SGD | $0.0380 | $0.0280 | $0.0410 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-08-29 | ULXW.SI | SGD | $0.0290 | $0.0240 | $0.0290 | $0.0000 | $0.0000 | 4,250,000 | |
| 2024-08-28 | ULXW.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0000 | $0.0330 | 2,400,000 | |
| 2024-08-27 | ULXW.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 5,450,000 | |
| 2024-08-26 | ULXW.SI | SGD | $0.0490 | $0.0440 | $0.0530 | $0.0000 | $0.0000 | 4,315,100 |