Alibaba MB eCW241104
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | ULXW.SI | SGD | $0.0480 | $0.0420 | $0.0480 | $0.0000 | $0.0000 | 3,664,600 | |
| 2024-08-22 | ULXW.SI | SGD | $0.0440 | $0.0380 | $0.0440 | $0.0000 | $0.0000 | 804,000 | |
| 2024-08-21 | ULXW.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 600,000 | |
| 2024-08-20 | ULXW.SI | SGD | $0.0410 | $0.0400 | $0.0460 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-08-19 | ULXW.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 300,000 | |
| 2024-08-16 | ULXW.SI | SGD | $0.0440 | $0.0380 | $0.0470 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-08-15 | ULXW.SI | SGD | $0.0280 | $0.0270 | $0.0320 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-08-14 | ULXW.SI | SGD | $0.0360 | $0.0360 | $0.0410 | $0.0000 | $0.0000 | 500,000 | |
| 2024-08-13 | ULXW.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0000 | $0.0000 | 500,000 | |
| 2024-08-12 | ULXW.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 800,000 | |
| 2024-08-08 | ULXW.SI | SGD | $0.0350 | $0.0300 | $0.0390 | $0.0000 | $0.0000 | 2,800,000 | |
| 2024-08-07 | ULXW.SI | SGD | $0.0320 | $0.0320 | $0.0370 | $0.0000 | $0.0000 | 3,100,000 | |
| 2024-08-06 | ULXW.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0000 | $0.0000 | 3,800,000 | |
| 2024-08-05 | ULXW.SI | SGD | $0.0260 | $0.0220 | $0.0300 | $0.0000 | $0.0000 | 3,600,000 | |
| 2024-08-02 | ULXW.SI | SGD | $0.0310 | $0.0300 | $0.0350 | $0.0000 | $0.0000 | 2,350,000 | |
| 2024-08-01 | ULXW.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 1,450,000 | |
| 2024-07-31 | ULXW.SI | SGD | $0.0440 | $0.0370 | $0.0440 | $0.0000 | $0.0000 | 2,900,000 | |
| 2024-07-30 | ULXW.SI | SGD | $0.0370 | $0.0350 | $0.0390 | $0.0000 | $0.0000 | 3,300,000 | |
| 2024-07-29 | ULXW.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 4,200,000 | |
| 2024-07-26 | ULXW.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 1,700,000 | |
| 2024-07-25 | ULXW.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 2,114,100 | |
| 2024-07-24 | ULXW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 1,900,000 | |
| 2024-07-23 | ULXW.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 1,900,000 | |
| 2024-07-22 | ULXW.SI | SGD | $0.0380 | $0.0330 | $0.0380 | $0.0000 | $0.0000 | 2,800,000 | |
| 2024-07-19 | ULXW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-07-18 | ULXW.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 2,600,000 | |
| 2024-07-17 | ULXW.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0000 | $0.0000 | 3,354,100 | |
| 2024-07-16 | ULXW.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0000 | $0.0000 | 4,000,000 | |
| 2024-07-15 | ULXW.SI | SGD | $0.0470 | $0.0460 | $0.0550 | $0.0000 | $0.0000 | 4,036,000 | |
| 2024-07-12 | ULXW.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-11 | ULXW.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-10 | ULXW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | ULXW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-08 | ULXW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 100,000 | |
| 2024-07-05 | ULXW.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 5,600,000 | |
| 2024-07-04 | ULXW.SI | SGD | $0.0360 | $0.0360 | $0.0410 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-03 | ULXW.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 2,600,000 | |
| 2024-07-02 | ULXW.SI | SGD | $0.0310 | $0.0270 | $0.0310 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-07-01 | ULXW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | ULXW.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 4,200,000 | |
| 2024-06-27 | ULXW.SI | SGD | $0.0340 | $0.0340 | $0.0380 | $0.0000 | $0.0000 | 6,000,000 | |
| 2024-06-26 | ULXW.SI | SGD | $0.0380 | $0.0350 | $0.0390 | $0.0000 | $0.0000 | 4,800,000 |