XIAOMI MBeCW241104
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | UNFW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | UNFW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | UNFW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | UNFW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | UNFW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | UNFW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | UNFW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | UNFW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | UNFW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | UNFW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | UNFW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | UNFW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | UNFW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | UNFW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | UNFW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | UNFW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | UNFW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | UNFW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | UNFW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-10-07 | UNFW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-10-04 | UNFW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-10-03 | UNFW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-10-02 | UNFW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-10-01 | UNFW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-09-30 | UNFW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-09-27 | UNFW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-09-26 | UNFW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-09-25 | UNFW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-09-24 | UNFW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-09-23 | UNFW.SI | SGD | $0.0220 | $0.0150 | $0.0220 | $0.0120 | $0.0000 | 400,000 | |
| 2024-09-20 | UNFW.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0000 | $0.0000 | 400,000 | |
| 2024-09-19 | UNFW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-18 | UNFW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0400 | 0 | |
| 2024-09-17 | UNFW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | UNFW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | UNFW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-12 | UNFW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 28,000 | |
| 2024-09-11 | UNFW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2024-09-10 | UNFW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2024-09-09 | UNFW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2024-09-06 | UNFW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | UNFW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | UNFW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0120 | $0.0000 | 100,000 | |
| 2024-09-03 | UNFW.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0000 | $0.0000 | 3,450,000 | |
| 2024-09-02 | UNFW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-30 | UNFW.SI | SGD | $0.0250 | $0.0190 | $0.0260 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-08-29 | UNFW.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0000 | $0.0000 | 2,700,000 | |
| 2024-08-28 | UNFW.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 2,300,000 | |
| 2024-08-27 | UNFW.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 2,700,000 | |
| 2024-08-26 | UNFW.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 1,500,000 |