XIAOMI MBeCW241104
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | UNFW.SI | SGD | $0.0220 | $0.0210 | $0.0250 | $0.0000 | $0.0000 | 3,528,000 | |
| 2024-08-22 | UNFW.SI | SGD | $0.0260 | $0.0200 | $0.0270 | $0.0000 | $0.0000 | 4,300,000 | |
| 2024-08-21 | UNFW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | UNFW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | UNFW.SI | SGD | $0.0140 | $0.0140 | $0.0170 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-08-16 | UNFW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | UNFW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | UNFW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | UNFW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 300,000 | |
| 2024-08-12 | UNFW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | UNFW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | UNFW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | UNFW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | UNFW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-02 | UNFW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 300,000 | |
| 2024-08-01 | UNFW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | UNFW.SI | SGD | $0.0160 | $0.0130 | $0.0170 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-07-30 | UNFW.SI | SGD | $0.0120 | $0.0120 | $0.0150 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-29 | UNFW.SI | SGD | $0.0170 | $0.0150 | $0.0180 | $0.0000 | $0.0000 | 1,700,000 | |
| 2024-07-26 | UNFW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0450 | 600,000 | |
| 2024-07-25 | UNFW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0450 | 0 | |
| 2024-07-24 | UNFW.SI | SGD | $0.0150 | $0.0150 | $0.0190 | $0.0000 | $0.0450 | 900,000 | |
| 2024-07-23 | UNFW.SI | SGD | $0.0190 | $0.0190 | $0.0230 | $0.0000 | $0.0450 | 2,000,000 | |
| 2024-07-22 | UNFW.SI | SGD | $0.0220 | $0.0180 | $0.0220 | $0.0000 | $0.0450 | 3,800,000 | |
| 2024-07-19 | UNFW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0450 | 200,000 | |
| 2024-07-18 | UNFW.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0000 | $0.0450 | 3,000,000 | |
| 2024-07-17 | UNFW.SI | SGD | $0.0200 | $0.0170 | $0.0210 | $0.0000 | $0.0450 | 2,200,000 | |
| 2024-07-16 | UNFW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0450 | 1,700,000 | |
| 2024-07-15 | UNFW.SI | SGD | $0.0180 | $0.0180 | $0.0220 | $0.0000 | $0.0450 | 3,200,000 | |
| 2024-07-12 | UNFW.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0000 | $0.0450 | 3,500,000 | |
| 2024-07-11 | UNFW.SI | SGD | $0.0210 | $0.0170 | $0.0210 | $0.0000 | $0.0450 | 1,700,000 | |
| 2024-07-10 | UNFW.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0000 | $0.0400 | 2,700,000 | |
| 2024-07-09 | UNFW.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0000 | $0.0400 | 3,600,000 | |
| 2024-07-08 | UNFW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0510 | 2,000,000 | |
| 2024-07-05 | UNFW.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0000 | $0.0510 | 2,400,000 | |
| 2024-07-04 | UNFW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0000 | $0.0510 | 400,000 | |
| 2024-07-03 | UNFW.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0000 | $0.0510 | 4,400,000 | |
| 2024-07-02 | UNFW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0000 | $0.0510 | 800,000 | |
| 2024-07-01 | UNFW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0510 | 0 | |
| 2024-06-28 | UNFW.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0000 | $0.0510 | 2,800,000 | |
| 2024-06-27 | UNFW.SI | SGD | $0.0230 | $0.0220 | $0.0330 | $0.0000 | $0.0510 | 6,205,000 | |
| 2024-06-26 | UNFW.SI | SGD | $0.0380 | $0.0350 | $0.0390 | $0.0000 | $0.0510 | 5,200,000 | |
| 2024-06-25 | UNFW.SI | SGD | $0.0370 | $0.0360 | $0.0410 | $0.0000 | $0.0600 | 8,600,000 | |
| 2024-06-24 | UNFW.SI | SGD | $0.0410 | $0.0360 | $0.0420 | $0.0000 | $0.0600 | 4,650,000 | |
| 2024-06-21 | UNFW.SI | SGD | $0.0450 | $0.0410 | $0.0480 | $0.0440 | $0.0650 | 6,650,000 | |
| 2024-06-20 | UNFW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0650 | 600,000 | |
| 2024-06-19 | UNFW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0650 | 0 | |
| 2024-06-18 | UNFW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0650 | 0 | |
| 2024-06-14 | UNFW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0650 | 0 | |
| 2024-06-13 | UNFW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0650 | 0 |