XIAOMI MBeCW241104
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | UNFW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0650 | 0 | |
| 2024-06-11 | UNFW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0650 | 0 | |
| 2024-06-10 | UNFW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0650 | 0 | |
| 2024-06-07 | UNFW.SI | SGD | $0.0400 | $0.0400 | $0.0490 | $0.0000 | $0.0650 | 624,900 | |
| 2024-06-06 | UNFW.SI | SGD | $0.0470 | $0.0470 | $0.0510 | $0.0400 | $0.0000 | 500,000 | |
| 2024-06-05 | UNFW.SI | SGD | $0.0440 | $0.0440 | $0.0520 | $0.0400 | $0.0000 | 1,200,000 | |
| 2024-06-04 | UNFW.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0400 | $0.0000 | 1,400,000 | |
| 2024-06-03 | UNFW.SI | SGD | $0.0510 | $0.0470 | $0.0520 | $0.0400 | $0.0000 | 800,000 | |
| 2024-05-31 | UNFW.SI | SGD | $0.0490 | $0.0480 | $0.0550 | $0.0000 | $0.0000 | 2,500,000 | |
| 2024-05-30 | UNFW.SI | SGD | $0.0460 | $0.0450 | $0.0520 | $0.0000 | $0.0000 | 3,900,000 | |
| 2024-05-29 | UNFW.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 6,800,000 | |
| 2024-05-28 | UNFW.SI | SGD | $0.0550 | $0.0550 | $0.0590 | $0.0000 | $0.0000 | 3,200,000 | |
| 2024-05-27 | UNFW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | UNFW.SI | SGD | $0.0610 | $0.0610 | $0.0720 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-23 | UNFW.SI | SGD | $0.0720 | $0.0720 | $0.0830 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-21 | UNFW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | UNFW.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-17 | UNFW.SI | SGD | $0.0900 | $0.0890 | $0.0960 | $0.0000 | $0.0000 | 2,800,000 | |
| 2024-05-16 | UNFW.SI | SGD | $0.0880 | $0.0840 | $0.0910 | $0.0000 | $0.0000 | 7,600,000 | |
| 2024-05-15 | UNFW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | UNFW.SI | SGD | $0.0920 | $0.0850 | $0.0920 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-05-13 | UNFW.SI | SGD | $0.0800 | $0.0770 | $0.0850 | $0.0000 | $0.0000 | 3,050,000 | |
| 2024-05-10 | UNFW.SI | SGD | $0.0840 | $0.0720 | $0.0840 | $0.0000 | $0.0000 | 1,250,000 | |
| 2024-05-09 | UNFW.SI | SGD | $0.0740 | $0.0700 | $0.0880 | $0.0000 | $0.0000 | 790,000 | |
| 2024-05-08 | UNFW.SI | SGD | $0.0820 | $0.0630 | $0.0900 | $0.0000 | $0.0000 | 2,250,000 | |
| 2024-05-07 | UNFW.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 1,350,000 | |
| 2024-05-06 | UNFW.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-03 | UNFW.SI | SGD | $0.0690 | $0.0670 | $0.0710 | $0.0000 | $0.0000 | 500,000 | |
| 2024-05-02 | UNFW.SI | SGD | $0.0610 | $0.0570 | $0.0620 | $0.0000 | $0.0000 | 1,140,000 | |
| 2024-04-30 | UNFW.SI | SGD | $0.0570 | $0.0540 | $0.0640 | $0.0000 | $0.0000 | 5,780,000 | |
| 2024-04-29 | UNFW.SI | SGD | $0.0620 | $0.0600 | $0.0690 | $0.0000 | $0.0000 | 500,000 | |
| 2024-04-26 | UNFW.SI | SGD | $0.0610 | $0.0530 | $0.0630 | $0.0000 | $0.0000 | 480,000 | |
| 2024-04-25 | UNFW.SI | SGD | $0.0500 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 420,000 | |
| 2024-04-24 | UNFW.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0000 | $0.0000 | 180,000 | |
| 2024-04-23 | UNFW.SI | SGD | $0.0470 | $0.0460 | $0.0500 | $0.0000 | $0.0000 | 240,000 | |
| 2024-04-22 | UNFW.SI | SGD | $0.0430 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 220,000 | |
| 2024-04-19 | UNFW.SI | SGD | $0.0440 | $0.0410 | $0.0480 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-04-18 | UNFW.SI | SGD | $0.0520 | $0.0470 | $0.0530 | $0.0000 | $0.0000 | 600,000 | |
| 2024-04-17 | UNFW.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0000 | $0.0000 | 4,720,000 | |
| 2024-04-16 | UNFW.SI | SGD | $0.0420 | $0.0410 | $0.0500 | $0.0000 | $0.0000 | 7,000,000 | |
| 2024-04-15 | UNFW.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 600,000 | |
| 2024-04-12 | UNFW.SI | SGD | $0.0560 | $0.0500 | $0.0560 | $0.0000 | $0.0000 | 600,000 | |
| 2024-04-11 | UNFW.SI | SGD | $0.0480 | $0.0430 | $0.0480 | $0.0000 | $0.0000 | 7,100,000 | |
| 2024-04-09 | UNFW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-04-08 | UNFW.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 4,000,000 |