HSI 19200MBeCW240829
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-29 | UNOW.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-28 | UNOW.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-27 | UNOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | UNOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | UNOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | UNOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-08-21 | UNOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | UNOW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0310 | 500,000 | |
| 2024-08-19 | UNOW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 50,000 | |
| 2024-08-16 | UNOW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0030 | 840,000 | |
| 2024-08-15 | UNOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-08-14 | UNOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | UNOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-08-12 | UNOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | UNOW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-08-07 | UNOW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0030 | 50,000 | |
| 2024-08-06 | UNOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | UNOW.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0000 | $0.0300 | 1,394,000 | |
| 2024-08-02 | UNOW.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0060 | 850,000 | |
| 2024-08-01 | UNOW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 250,000 | |
| 2024-07-31 | UNOW.SI | SGD | $0.0090 | $0.0070 | $0.0100 | $0.0000 | $0.0110 | 1,584,000 | |
| 2024-07-30 | UNOW.SI | SGD | $0.0060 | $0.0050 | $0.0080 | $0.0050 | $0.0070 | 2,003,000 | |
| 2024-07-29 | UNOW.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0000 | $0.0130 | 1,420,000 | |
| 2024-07-26 | UNOW.SI | SGD | $0.0080 | $0.0070 | $0.0100 | $0.0080 | $0.0110 | 6,692,500 | |
| 2024-07-25 | UNOW.SI | SGD | $0.0090 | $0.0080 | $0.0130 | $0.0080 | $0.0150 | 8,831,000 | |
| 2024-07-24 | UNOW.SI | SGD | $0.0140 | $0.0130 | $0.0180 | $0.0140 | $0.0160 | 5,336,500 | |
| 2024-07-23 | UNOW.SI | SGD | $0.0190 | $0.0180 | $0.0250 | $0.0180 | $0.0200 | 3,492,000 | |
| 2024-07-22 | UNOW.SI | SGD | $0.0240 | $0.0170 | $0.0260 | $0.0160 | $0.0250 | 19,793,600 | |
| 2024-07-19 | UNOW.SI | SGD | $0.0210 | $0.0180 | $0.0250 | $0.0180 | $0.0230 | 12,737,400 | |
| 2024-07-18 | UNOW.SI | SGD | $0.0320 | $0.0280 | $0.0350 | $0.0310 | $0.0330 | 8,261,200 | |
| 2024-07-17 | UNOW.SI | SGD | $0.0310 | $0.0300 | $0.0340 | $0.0300 | $0.0320 | 6,357,200 | |
| 2024-07-16 | UNOW.SI | SGD | $0.0350 | $0.0330 | $0.0380 | $0.0280 | $0.0350 | 13,752,600 | |
| 2024-07-15 | UNOW.SI | SGD | $0.0450 | $0.0420 | $0.0530 | $0.0420 | $0.0460 | 47,119,300 | |
| 2024-07-12 | UNOW.SI | SGD | $0.0610 | $0.0460 | $0.0610 | $0.0200 | $0.0000 | 18,191,500 | |
| 2024-07-11 | UNOW.SI | SGD | $0.0410 | $0.0330 | $0.0420 | $0.0400 | $0.0450 | 12,039,500 | |
| 2024-07-10 | UNOW.SI | SGD | $0.0300 | $0.0290 | $0.0400 | $0.0290 | $0.0320 | 14,836,400 | |
| 2024-07-09 | UNOW.SI | SGD | $0.0320 | $0.0290 | $0.0360 | $0.0320 | $0.0350 | 12,259,100 | |
| 2024-07-08 | UNOW.SI | SGD | $0.0340 | $0.0320 | $0.0400 | $0.0320 | $0.0350 | 25,993,000 | |
| 2024-07-05 | UNOW.SI | SGD | $0.0430 | $0.0430 | $0.0560 | $0.0420 | $0.0480 | 42,605,700 | |
| 2024-07-04 | UNOW.SI | SGD | $0.0590 | $0.0500 | $0.0590 | $0.0520 | $0.0590 | 58,841,000 | |
| 2024-07-03 | UNOW.SI | SGD | $0.0500 | $0.0440 | $0.0520 | $0.0440 | $0.0000 | 34,990,000 | |
| 2024-07-02 | UNOW.SI | SGD | $0.0430 | $0.0380 | $0.0510 | $0.0400 | $0.0440 | 23,120,000 | |
| 2024-07-01 | UNOW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2024-06-28 | UNOW.SI | SGD | $0.0450 | $0.0410 | $0.0490 | $0.0430 | $0.0460 | 553,000 | |
| 2024-06-27 | UNOW.SI | SGD | $0.0440 | $0.0440 | $0.0530 | $0.0280 | $0.0450 | 2,735,000 | |
| 2024-06-26 | UNOW.SI | SGD | $0.0590 | $0.0520 | $0.0630 | $0.0550 | $0.0620 | 46,250,000 | |
| 2024-06-25 | UNOW.SI | SGD | $0.0610 | $0.0560 | $0.0680 | $0.0570 | $0.0620 | 22,601,200 | |
| 2024-06-24 | UNOW.SI | SGD | $0.0610 | $0.0500 | $0.0610 | $0.0540 | $0.0000 | 70,120,000 | |
| 2024-06-21 | UNOW.SI | SGD | $0.0620 | $0.0590 | $0.0700 | $0.0570 | $0.0640 | 51,313,600 | |
| 2024-06-20 | UNOW.SI | SGD | $0.0770 | $0.0750 | $0.0860 | $0.0700 | $0.0000 | 19,185,000 |