Meituan 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-14 | UORW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-13 | UORW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-10 | UORW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-09 | UORW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-08 | UORW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-07 | UORW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-06 | UORW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-03 | UORW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | UORW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-01 | UORW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-31 | UORW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-30 | UORW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-27 | UORW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-26 | UORW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-25 | UORW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-24 | UORW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-23 | UORW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-20 | UORW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-19 | UORW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 200 | |
| 2022-05-18 | UORW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-17 | UORW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 200 | |
| 2022-05-13 | UORW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-12 | UORW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 20,000 | |
| 2022-05-11 | UORW.SI | SGD | $0.0240 | $0.0240 | $0.0310 | $0.0000 | $0.0000 | 20,000 | |
| 2022-05-10 | UORW.SI | SGD | $0.0340 | $0.0320 | $0.0370 | $0.0000 | $0.0000 | 520,000 | |
| 2022-05-09 | UORW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | UORW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 80,000 | |
| 2022-05-05 | UORW.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 60,000 | |
| 2022-05-04 | UORW.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 20,000 | |
| 2022-04-29 | UORW.SI | SGD | SUSP | $0.4200 | $0.4050 | $0.7300 | $0.0000 | $0.0000 | 100,000 |
| 2022-04-28 | UORW.SI | SGD | $0.6800 | $0.6300 | $0.7400 | $0.0000 | $0.0000 | 84,000 | |
| 2022-04-27 | UORW.SI | SGD | $0.6700 | $0.5650 | $0.7050 | $0.0000 | $0.0000 | 64,500 | |
| 2022-04-26 | UORW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5500 | $0.0000 | 10,000 | |
| 2022-04-25 | UORW.SI | SGD | $1.0100 | $0.8800 | $1.0200 | $0.0000 | $0.0000 | 190,000 | |
| 2022-04-22 | UORW.SI | SGD | $0.9450 | $0.9450 | $1.0500 | $0.0000 | $0.0000 | 40,000 | |
| 2022-04-21 | UORW.SI | SGD | $1.0200 | $0.9650 | $1.1450 | $0.0000 | $0.0000 | 152,000 |