HKEx 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | UPRW.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-07 | UPRW.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-06 | UPRW.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-05 | UPRW.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-04 | UPRW.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-01 | UPRW.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-30 | UPRW.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-29 | UPRW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | UPRW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | UPRW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | UPRW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | UPRW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | UPRW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | UPRW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | UPRW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | UPRW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | UPRW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | UPRW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0000 | 2,500 | |
| 2024-10-14 | UPRW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | UPRW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | UPRW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | UPRW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | UPRW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | UPRW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | UPRW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | UPRW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | UPRW.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-01 | UPRW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | UPRW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | UPRW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0110 | 3,000,000 | |
| 2024-09-26 | UPRW.SI | SGD | $0.0120 | $0.0120 | $0.0160 | $0.0000 | $0.0000 | 1,035,900 | |
| 2024-09-25 | UPRW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 1,154,400 | |
| 2024-09-24 | UPRW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 1,000 | |
| 2024-09-23 | UPRW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | UPRW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 120,000 | |
| 2024-09-19 | UPRW.SI | SGD | $0.0300 | $0.0300 | $0.0360 | $0.0000 | $0.0000 | 240,000 | |
| 2024-09-18 | UPRW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | UPRW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 496,500 | |
| 2024-09-16 | UPRW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | UPRW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 616,500 | |
| 2024-09-12 | UPRW.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 816,000 | |
| 2024-09-11 | UPRW.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 120,000 | |
| 2024-09-10 | UPRW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 240,000 | |
| 2024-09-09 | UPRW.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 180,000 | |
| 2024-09-06 | UPRW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | UPRW.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 75,000 | |
| 2024-09-04 | UPRW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | 681,000 | |
| 2024-09-03 | UPRW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 120,000 | |
| 2024-09-02 | UPRW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-30 | UPRW.SI | SGD | $0.0330 | $0.0320 | $0.0370 | $0.0000 | $0.0000 | 696,000 |