HKEx 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-25 | UPRW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | UPRW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 500 | |
| 2023-01-19 | UPRW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | UPRW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-17 | UPRW.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 1,000 | |
| 2023-01-16 | UPRW.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 200 | |
| 2023-01-13 | UPRW.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 4,000 | |
| 2023-01-12 | UPRW.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-11 | UPRW.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 4,000 | |
| 2023-01-10 | UPRW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | UPRW.SI | SGD | $0.0380 | $0.0360 | $0.0410 | $0.0000 | $0.0000 | 4,400 | |
| 2023-01-06 | UPRW.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-05 | UPRW.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0480 | $0.0000 | 4,000 | |
| 2023-01-04 | UPRW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | 300 | |
| 2023-01-03 | UPRW.SI | SGD | $0.0710 | $0.0710 | $0.0810 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-30 | UPRW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0000 | $0.0000 | 700 | |
| 2022-12-29 | UPRW.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0000 | $0.0000 | 500 | |
| 2022-12-28 | UPRW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0660 | $0.0000 | 200 | |
| 2022-12-27 | UPRW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | UPRW.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0690 | $0.0000 | 1,100 | |
| 2022-12-22 | UPRW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | UPRW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0890 | 0 | |
| 2022-12-20 | UPRW.SI | SGD | $0.0920 | $0.0870 | $0.0950 | $0.0000 | $0.0000 | 64,300 | |
| 2022-12-19 | UPRW.SI | SGD | $0.0870 | $0.0730 | $0.0880 | $0.0000 | $0.0000 | 8,000 | |
| 2022-12-16 | UPRW.SI | SGD | $0.0800 | $0.0800 | $0.0860 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-15 | UPRW.SI | SGD | $0.0790 | $0.0750 | $0.0790 | $0.0000 | $0.0000 | 300 | |
| 2022-12-14 | UPRW.SI | SGD | $0.0700 | $0.0610 | $0.0700 | $0.0000 | $0.0000 | 6,000 | |
| 2022-12-13 | UPRW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0000 | $0.0000 | 200 | |
| 2022-12-12 | UPRW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | UPRW.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0000 | $0.0000 | 40,000 | |
| 2022-12-08 | UPRW.SI | SGD | $0.0900 | $0.0900 | $0.0970 | $0.0000 | $0.0000 | 6,000 | |
| 2022-12-07 | UPRW.SI | SGD | $0.1020 | $0.0830 | $0.1020 | $0.0000 | $0.0000 | 62,000 | |
| 2022-12-06 | UPRW.SI | SGD | $0.0960 | $0.0850 | $0.0960 | $0.0000 | $0.0000 | 8,000 | |
| 2022-12-05 | UPRW.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-02 | UPRW.SI | SGD | $0.1280 | $0.1160 | $0.1280 | $0.1110 | $0.0000 | 2,000 | |
| 2022-12-01 | UPRW.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | UPRW.SI | SGD | $0.1490 | $0.1370 | $0.1590 | $0.0000 | $0.0000 | 18,000 | |
| 2022-11-29 | UPRW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | UPRW.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 800 | |
| 2022-11-25 | UPRW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 800 | |
| 2022-11-24 | UPRW.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.0000 | $0.0000 | 800 | |
| 2022-11-23 | UPRW.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 800 | |
| 2022-11-22 | UPRW.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-21 | UPRW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 24,000 | |
| 2022-11-18 | UPRW.SI | SGD | $0.1870 | $0.1630 | $0.1870 | $0.0000 | $0.0000 | 120,000 | |
| 2022-11-17 | UPRW.SI | SGD | $0.1830 | $0.1730 | $0.1930 | $0.0000 | $0.0000 | 420,000 | |
| 2022-11-16 | UPRW.SI | SGD | $0.1780 | $0.1570 | $0.1830 | $0.0000 | $0.0000 | 420,000 | |
| 2022-11-15 | UPRW.SI | SGD | $0.2150 | $0.2150 | $0.2350 | $0.0000 | $0.0000 | 24,000 | |
| 2022-11-14 | UPRW.SI | SGD | $0.2400 | $0.2100 | $0.2400 | $0.0000 | $0.0000 | 160,000 | |
| 2022-11-11 | UPRW.SI | SGD | $0.2700 | $0.2700 | $0.3850 | $0.0000 | $0.0000 | 142,000 |