HKEx 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-10 | UPRW.SI | SGD | $0.6100 | $0.6100 | $0.6650 | $0.0000 | $0.0000 | 108,000 | |
| 2022-11-09 | UPRW.SI | SGD | $0.5950 | $0.5350 | $0.6000 | $0.0000 | $0.0000 | 52,000 | |
| 2022-11-08 | UPRW.SI | SGD | $0.5700 | $0.5100 | $0.6000 | $0.0000 | $0.0000 | 261,200 | |
| 2022-11-07 | UPRW.SI | SGD | $0.5400 | $0.5100 | $0.6850 | $0.0000 | $0.0000 | 5,200 | |
| 2022-11-04 | UPRW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-03 | UPRW.SI | SGD | $1.2650 | $1.1850 | $1.2850 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-02 | UPRW.SI | SGD | $1.5950 | $1.5700 | $1.5950 | $0.0000 | $0.0000 | 400 | |
| 2022-11-01 | UPRW.SI | SGD | $2.0500 | $2.0200 | $2.3900 | $0.0000 | $0.0000 | 600 | |
| 2022-10-31 | UPRW.SI | SGD | $2.2700 | $2.2500 | $2.3300 | $0.0000 | $0.0000 | 1,000 | |
| 2022-10-28 | UPRW.SI | SGD | $1.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-27 | UPRW.SI | SGD | $1.4450 | $1.4050 | $1.4450 | $0.0000 | $0.0000 | 400 | |
| 2022-10-26 | UPRW.SI | SGD | $1.5500 | $1.5500 | $1.5700 | $0.0000 | $0.0000 | 400 | |
| 2022-10-25 | UPRW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-21 | UPRW.SI | SGD | $1.1200 | $1.1200 | $1.1450 | $0.0000 | $0.0000 | 800 | |
| 2022-10-20 | UPRW.SI | SGD | $1.1550 | $1.0450 | $1.3000 | $0.0000 | $0.0000 | 2,400 | |
| 2022-10-19 | UPRW.SI | SGD | $1.1350 | $1.0350 | $1.1500 | $0.0000 | $0.0000 | 1,600 | |
| 2022-10-18 | UPRW.SI | SGD | $1.1550 | $1.0200 | $1.1950 | $0.0000 | $0.0000 | 800 | |
| 2022-10-17 | UPRW.SI | SGD | $1.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-14 | UPRW.SI | SGD | $1.2550 | $1.0400 | $1.2550 | $0.0000 | $0.0000 | 2,400 | |
| 2022-10-13 | UPRW.SI | SGD | $1.0700 | $0.9750 | $1.0700 | $0.0000 | $0.0000 | 800 | |
| 2022-10-12 | UPRW.SI | SGD | $0.9100 | $0.9100 | $1.0350 | $0.0000 | $0.0000 | 800 | |
| 2022-10-11 | UPRW.SI | SGD | $0.9700 | $0.9300 | $0.9750 | $0.0000 | $0.0000 | 1,200 | |
| 2022-10-10 | UPRW.SI | SGD | $0.8900 | $0.8750 | $0.8950 | $0.0000 | $0.0000 | 1,200 | |
| 2022-10-07 | UPRW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-06 | UPRW.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.0000 | $0.0000 | 800 | |
| 2022-10-05 | UPRW.SI | SGD | $0.7200 | $0.7100 | $0.8350 | $0.0000 | $0.0000 | 800 | |
| 2022-10-04 | UPRW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | UPRW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-30 | UPRW.SI | SGD | $1.0800 | $0.9900 | $1.0800 | $0.0000 | $0.0000 | 800 | |
| 2022-09-29 | UPRW.SI | SGD | $0.9500 | $0.9000 | $0.9500 | $0.0000 | $0.0000 | 400 | |
| 2022-09-28 | UPRW.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.0000 | $0.0000 | 400 | |
| 2022-09-27 | UPRW.SI | SGD | $0.8650 | $0.8650 | $0.9000 | $0.0000 | $0.0000 | 800 | |
| 2022-09-26 | UPRW.SI | SGD | $0.8550 | $0.8550 | $0.8900 | $0.0000 | $0.0000 | 400 | |
| 2022-09-23 | UPRW.SI | SGD | $0.9100 | $0.8800 | $0.9100 | $0.0000 | $0.0000 | 400 | |
| 2022-09-22 | UPRW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-21 | UPRW.SI | SGD | $0.7350 | $0.7350 | $0.7600 | $0.0000 | $0.0000 | 400 | |
| 2022-09-20 | UPRW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | UPRW.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.0000 | $0.0000 | 400 | |
| 2022-09-16 | UPRW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-15 | UPRW.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.0000 | $0.0000 | 800 | |
| 2022-09-14 | UPRW.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.0000 | $0.0000 | 800 | |
| 2022-09-13 | UPRW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-12 | UPRW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | UPRW.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.0000 | $0.0000 | 800 | |
| 2022-09-08 | UPRW.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.0000 | $0.0000 | 800 | |
| 2022-09-07 | UPRW.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.0000 | $0.0000 | 400 | |
| 2022-09-06 | UPRW.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.0000 | $0.0000 | 400 | |
| 2022-09-05 | UPRW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | UPRW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | UPRW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |