HKEx 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-31 | UPRW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-30 | UPRW.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.0000 | $0.0000 | 400 | |
| 2022-08-29 | UPRW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-26 | UPRW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-25 | UPRW.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.0000 | $0.0000 | 400 | |
| 2022-08-24 | UPRW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-23 | UPRW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-22 | UPRW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-19 | UPRW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-18 | UPRW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-17 | UPRW.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.0000 | $0.0000 | 200 | |
| 2022-08-16 | UPRW.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.0000 | $0.0000 | 400 | |
| 2022-08-15 | UPRW.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 400 | |
| 2022-08-12 | UPRW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-11 | UPRW.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.0000 | $0.0000 | 400 | |
| 2022-08-10 | UPRW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-08 | UPRW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-05 | UPRW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-04 | UPRW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-03 | UPRW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-02 | UPRW.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.0000 | $0.0000 | 8,600 | |
| 2022-08-01 | UPRW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 200 | |
| 2022-07-29 | UPRW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-28 | UPRW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-27 | UPRW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | UPRW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | UPRW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-22 | UPRW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | UPRW.SI | SGD | $0.3600 | $0.3350 | $0.3600 | $0.0000 | $0.0000 | 400 | |
| 2022-07-20 | UPRW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-19 | UPRW.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.0000 | $0.0000 | 1,200 | |
| 2022-07-18 | UPRW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | UPRW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 4,000 | |
| 2022-07-14 | UPRW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-13 | UPRW.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.0000 | $0.0000 | 4,000 | |
| 2022-07-12 | UPRW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 1,000 | |
| 2022-07-08 | UPRW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | UPRW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-06 | UPRW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-05 | UPRW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | UPRW.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.0000 | $0.0000 | 4,000 | |
| 2022-07-01 | UPRW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | UPRW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-29 | UPRW.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.0000 | $0.0000 | 14,000 | |
| 2022-06-28 | UPRW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2022-06-27 | UPRW.SI | SGD | $0.2050 | $0.2050 | $0.2650 | $0.1980 | $0.0000 | 18,000 | |
| 2022-06-24 | UPRW.SI | SGD | $0.3250 | $0.3250 | $0.3850 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-23 | UPRW.SI | SGD | $0.4050 | $0.3900 | $0.4100 | $0.0000 | $0.0000 | 12,000 | |
| 2022-06-22 | UPRW.SI | SGD | $0.4050 | $0.3650 | $0.4050 | $0.0000 | $0.0000 | 400 | |
| 2022-06-21 | UPRW.SI | SGD | $0.3950 | $0.3750 | $0.4300 | $0.0000 | $0.0000 | 800 |