HKEx 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-20 | UPRW.SI | SGD | $0.4150 | $0.4050 | $0.4500 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-17 | UPRW.SI | SGD | $0.4250 | $0.4200 | $0.4500 | $0.0000 | $0.0000 | 17,000 | |
| 2022-06-16 | UPRW.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-15 | UPRW.SI | SGD | $0.4200 | $0.4200 | $0.4900 | $0.0000 | $0.0000 | 1,200 | |
| 2022-06-14 | UPRW.SI | SGD | $0.5500 | $0.5500 | $0.6100 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-13 | UPRW.SI | SGD | $0.5550 | $0.5250 | $0.5600 | $0.0000 | $0.0000 | 800 | |
| 2022-06-10 | UPRW.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-09 | UPRW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2022-06-08 | UPRW.SI | SGD | $0.4350 | $0.4350 | $0.4550 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-07 | UPRW.SI | SGD | $0.5000 | $0.4700 | $0.5250 | $0.0000 | $0.0000 | 600 | |
| 2022-06-06 | UPRW.SI | SGD | $0.5450 | $0.5450 | $0.5650 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-03 | UPRW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | UPRW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-01 | UPRW.SI | SGD | $0.5450 | $0.5450 | $0.6200 | $0.0000 | $0.0000 | 8,000 | |
| 2022-05-31 | UPRW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-30 | UPRW.SI | SGD | $0.6200 | $0.6200 | $0.6700 | $0.0000 | $0.0000 | 400 | |
| 2022-05-27 | UPRW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-26 | UPRW.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.0000 | $0.0000 | 200 | |
| 2022-05-25 | UPRW.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.0000 | $0.0000 | 4,000 | |
| 2022-05-24 | UPRW.SI | SGD | $0.7800 | $0.7200 | $0.7800 | $0.0000 | $0.0000 | 200 | |
| 2022-05-23 | UPRW.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.0000 | $0.0000 | 200 | |
| 2022-05-20 | UPRW.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.0000 | $0.0000 | 200 | |
| 2022-05-19 | UPRW.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.0000 | $0.0000 | 5,000 | |
| 2022-05-18 | UPRW.SI | SGD | $0.6500 | $0.6500 | $0.6850 | $0.0000 | $0.0000 | 12,000 | |
| 2022-05-17 | UPRW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.0000 | $0.0000 | 5,000 | |
| 2022-05-13 | UPRW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-12 | UPRW.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.0000 | $0.0000 | 100 | |
| 2022-05-11 | UPRW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-10 | UPRW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-09 | UPRW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | UPRW.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.0000 | $0.0000 | 8,000 | |
| 2022-05-05 | UPRW.SI | SGD | $0.6600 | $0.6600 | $0.6900 | $0.0000 | $0.0000 | 12,000 | |
| 2022-05-04 | UPRW.SI | SGD | $0.7400 | $0.7050 | $0.7400 | $0.0000 | $0.0000 | 16,000 | |
| 2022-04-29 | UPRW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-28 | UPRW.SI | SGD | $0.9250 | $0.8900 | $0.9350 | $0.0000 | $0.0000 | 8,100 | |
| 2022-04-27 | UPRW.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.0000 | 4,000 | |
| 2022-04-26 | UPRW.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-25 | UPRW.SI | SGD | $0.9550 | $0.9000 | $0.9550 | $0.0000 | $0.0000 | 60,000 | |
| 2022-04-22 | UPRW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-21 | UPRW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |