HKEx 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-29 | UPRW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | UPRW.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-27 | UPRW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | UPRW.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 756,000 | |
| 2024-08-23 | UPRW.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 300,000 | |
| 2024-08-22 | UPRW.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 773,300 | |
| 2024-08-21 | UPRW.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-20 | UPRW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-19 | UPRW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 653,300 | |
| 2024-08-16 | UPRW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | UPRW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 496,500 | |
| 2024-08-14 | UPRW.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 616,500 | |
| 2024-08-13 | UPRW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-12 | UPRW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-08 | UPRW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | UPRW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-06 | UPRW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0000 | 485,300 | |
| 2024-08-05 | UPRW.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0000 | $0.0000 | 240,000 | |
| 2024-08-02 | UPRW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | UPRW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 485,300 | |
| 2024-07-31 | UPRW.SI | SGD | $0.0430 | $0.0430 | $0.0500 | $0.0000 | $0.0000 | 1,309,400 | |
| 2024-07-30 | UPRW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | UPRW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 970,600 | |
| 2024-07-26 | UPRW.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0000 | $0.0000 | 240,000 | |
| 2024-07-25 | UPRW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-24 | UPRW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | UPRW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-22 | UPRW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-19 | UPRW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | 708,100 | |
| 2024-07-18 | UPRW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | UPRW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | UPRW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | UPRW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 708,100 | |
| 2024-07-12 | UPRW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-11 | UPRW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-10 | UPRW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | 60,000 | |
| 2024-07-09 | UPRW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 685,700 | |
| 2024-07-08 | UPRW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | UPRW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | UPRW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 685,700 | |
| 2024-07-03 | UPRW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | UPRW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-01 | UPRW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | UPRW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | UPRW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | UPRW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | UPRW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 60,000 | |
| 2024-06-24 | UPRW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 60,000 | |
| 2024-06-21 | UPRW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | UPRW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 120,000 |