HKEx 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-19 | UPRW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | UPRW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | UPRW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | UPRW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 360,000 | |
| 2024-06-12 | UPRW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 120,000 | |
| 2024-06-11 | UPRW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 1,175,600 | |
| 2024-06-10 | UPRW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | UPRW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | UPRW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 1,053,600 | |
| 2024-06-05 | UPRW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 1,000 | |
| 2024-06-04 | UPRW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | UPRW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 1,528,700 | |
| 2024-05-31 | UPRW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 50,000 | |
| 2024-05-30 | UPRW.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 3,901,200 | |
| 2024-05-29 | UPRW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 1,800 | |
| 2024-05-28 | UPRW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | UPRW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 100,800 | |
| 2024-05-24 | UPRW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 40,000 | |
| 2024-05-23 | UPRW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 639,400 | |
| 2024-05-21 | UPRW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 63,000 | |
| 2024-05-20 | UPRW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 882,900 | |
| 2024-05-17 | UPRW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 1,000 | |
| 2024-05-16 | UPRW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 145,800 | |
| 2024-05-15 | UPRW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | UPRW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | UPRW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0000 | 60,000 | |
| 2024-05-10 | UPRW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 41,300 | |
| 2024-05-09 | UPRW.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0000 | $0.0000 | 45,000 | |
| 2024-05-08 | UPRW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0000 | $0.0360 | 60,600 | |
| 2024-05-07 | UPRW.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 94,000 | |
| 2024-05-06 | UPRW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 600 | |
| 2024-05-03 | UPRW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 109,100 | |
| 2024-05-02 | UPRW.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 95,800 | |
| 2024-04-30 | UPRW.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 35,300 | |
| 2024-04-29 | UPRW.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0390 | $0.0000 | 400 | |
| 2024-04-26 | UPRW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-25 | UPRW.SI | SGD | $0.0490 | $0.0460 | $0.0510 | $0.0430 | $0.0000 | 499,000 | |
| 2024-04-24 | UPRW.SI | SGD | $0.0590 | $0.0590 | $0.0630 | $0.0000 | $0.0000 | 60,600 | |
| 2024-04-23 | UPRW.SI | SGD | $0.0720 | $0.0720 | $0.0880 | $0.0000 | $0.0000 | 200,800 | |
| 2024-04-22 | UPRW.SI | SGD | $0.0950 | $0.0920 | $0.0980 | $0.0000 | $0.0000 | 144,600 | |
| 2024-04-19 | UPRW.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.0000 | $0.0000 | 60,200 | |
| 2024-04-18 | UPRW.SI | SGD | $0.0980 | $0.0940 | $0.1030 | $0.0000 | $0.0000 | 72,300 | |
| 2024-04-17 | UPRW.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0000 | $0.0000 | 11,200 | |
| 2024-04-16 | UPRW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | UPRW.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-12 | UPRW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0000 | $0.0000 | 200 | |
| 2024-04-11 | UPRW.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-09 | UPRW.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0000 | $0.0000 | 200 | |
| 2024-04-08 | UPRW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0000 | $0.0000 | 4,700 | |
| 2024-04-05 | UPRW.SI | SGD | $0.0850 | $0.0850 | $0.0900 | $0.0000 | $0.0000 | 4,700 |