HKEx 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-04 | UPRW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | UPRW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0000 | $0.0000 | 300 | |
| 2024-04-02 | UPRW.SI | SGD | $0.0740 | $0.0740 | $0.0780 | $0.0000 | $0.0000 | 500 | |
| 2024-04-01 | UPRW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | UPRW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | UPRW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | UPRW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0000 | $0.0000 | 60,000 | |
| 2024-03-25 | UPRW.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0000 | $0.0000 | 100,000 | |
| 2024-03-22 | UPRW.SI | SGD | $0.0670 | $0.0670 | $0.0720 | $0.0000 | $0.0000 | 60,000 | |
| 2024-03-21 | UPRW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | UPRW.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0000 | $0.0000 | 120,000 | |
| 2024-03-19 | UPRW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0000 | $0.0000 | 300 | |
| 2024-03-18 | UPRW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | UPRW.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0000 | $0.0640 | 60,000 | |
| 2024-03-14 | UPRW.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 900 | |
| 2024-03-13 | UPRW.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 80,200 | |
| 2024-03-12 | UPRW.SI | SGD | $0.0620 | $0.0620 | $0.0700 | $0.0000 | $0.0000 | 110,100 | |
| 2024-03-11 | UPRW.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0000 | $0.0000 | 90,300 | |
| 2024-03-08 | UPRW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | UPRW.SI | SGD | $0.0840 | $0.0790 | $0.0870 | $0.0000 | $0.0000 | 240,000 | |
| 2024-03-06 | UPRW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | UPRW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | UPRW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | UPRW.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0000 | $0.0000 | 60,000 | |
| 2024-02-29 | UPRW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-28 | UPRW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | UPRW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | UPRW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | 1,200 | |
| 2024-02-23 | UPRW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | 40,400 | |
| 2024-02-22 | UPRW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | 300 | |
| 2024-02-21 | UPRW.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0000 | $0.0000 | 40,200 | |
| 2024-02-20 | UPRW.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0000 | $0.0000 | 10,700 | |
| 2024-02-19 | UPRW.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0000 | $0.0000 | 2,300 | |
| 2024-02-16 | UPRW.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0000 | $0.0000 | 500 | |
| 2024-02-15 | UPRW.SI | SGD | $0.0680 | $0.0670 | $0.0720 | $0.0000 | $0.0000 | 20,000 | |
| 2024-02-14 | UPRW.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0000 | $0.0810 | 80,000 | |
| 2024-02-13 | UPRW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | UPRW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | UPRW.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0000 | $0.0000 | 40,200 | |
| 2024-02-07 | UPRW.SI | SGD | $0.0750 | $0.0700 | $0.0760 | $0.0000 | $0.0000 | 1,100 | |
| 2024-02-06 | UPRW.SI | SGD | $0.0770 | $0.0720 | $0.1030 | $0.0000 | $0.0000 | 440,800 | |
| 2024-02-05 | UPRW.SI | SGD | $0.1040 | $0.1010 | $0.1050 | $0.0000 | $0.0000 | 1,200 | |
| 2024-02-02 | UPRW.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0000 | $0.0000 | 60,000 | |
| 2024-02-01 | UPRW.SI | SGD | $0.0890 | $0.0840 | $0.0890 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-31 | UPRW.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0000 | $0.0000 | 100,700 | |
| 2024-01-30 | UPRW.SI | SGD | $0.0840 | $0.0800 | $0.0850 | $0.0000 | $0.0000 | 101,000 | |
| 2024-01-29 | UPRW.SI | SGD | $0.0770 | $0.0770 | $0.0810 | $0.0000 | $0.0000 | 700 | |
| 2024-01-26 | UPRW.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0000 | $0.0000 | 81,400 | |
| 2024-01-25 | UPRW.SI | SGD | $0.0790 | $0.0790 | $0.0890 | $0.0000 | $0.0000 | 80,900 | |
| 2024-01-24 | UPRW.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0000 | $0.0000 | 600 |