HKEx 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-23 | UPRW.SI | SGD | $0.1040 | $0.0990 | $0.1210 | $0.0000 | $0.0000 | 81,200 | |
| 2024-01-22 | UPRW.SI | SGD | $0.1410 | $0.1350 | $0.1420 | $0.0000 | $0.0000 | 800 | |
| 2024-01-19 | UPRW.SI | SGD | $0.1140 | $0.1080 | $0.1140 | $0.0000 | $0.0000 | 600 | |
| 2024-01-18 | UPRW.SI | SGD | $0.1140 | $0.1140 | $0.1170 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-17 | UPRW.SI | SGD | $0.1120 | $0.1070 | $0.1120 | $0.0000 | $0.0000 | 80,100 | |
| 2024-01-16 | UPRW.SI | SGD | $0.0920 | $0.0820 | $0.0960 | $0.0000 | $0.0000 | 161,200 | |
| 2024-01-15 | UPRW.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0000 | $0.0000 | 800 | |
| 2024-01-12 | UPRW.SI | SGD | $0.0790 | $0.0760 | $0.0800 | $0.0000 | $0.0000 | 67,800 | |
| 2024-01-11 | UPRW.SI | SGD | $0.0780 | $0.0750 | $0.0840 | $0.0000 | $0.0000 | 3,100 | |
| 2024-01-10 | UPRW.SI | SGD | $0.0880 | $0.0840 | $0.0890 | $0.0000 | $0.0000 | 80,800 | |
| 2024-01-09 | UPRW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | UPRW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-05 | UPRW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2024-01-04 | UPRW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | UPRW.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0000 | $0.0000 | 60,000 | |
| 2024-01-02 | UPRW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | 500 | |
| 2023-12-29 | UPRW.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-28 | UPRW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | 500 | |
| 2023-12-27 | UPRW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-26 | UPRW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | UPRW.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-21 | UPRW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | UPRW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | UPRW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | UPRW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | 800 | |
| 2023-12-15 | UPRW.SI | SGD | $0.0670 | $0.0670 | $0.0770 | $0.0000 | $0.0000 | 200,800 | |
| 2023-12-14 | UPRW.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0000 | $0.0000 | 30,000 | |
| 2023-12-13 | UPRW.SI | SGD | $0.0950 | $0.0930 | $0.0960 | $0.0000 | $0.0000 | 90,200 | |
| 2023-12-12 | UPRW.SI | SGD | $0.0890 | $0.0890 | $0.0950 | $0.0000 | $0.0000 | 120,200 | |
| 2023-12-11 | UPRW.SI | SGD | $0.1040 | $0.1020 | $0.1080 | $0.0000 | $0.0000 | 100,300 | |
| 2023-12-08 | UPRW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0000 | 200 | |
| 2023-12-07 | UPRW.SI | SGD | $0.0880 | $0.0880 | $0.0970 | $0.0000 | $0.0000 | 96,100 | |
| 2023-12-06 | UPRW.SI | SGD | $0.0790 | $0.0770 | $0.0850 | $0.0000 | $0.0000 | 97,000 | |
| 2023-12-05 | UPRW.SI | SGD | $0.0830 | $0.0820 | $0.0870 | $0.0000 | $0.0000 | 48,000 | |
| 2023-12-04 | UPRW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | 20,000 | |
| 2023-12-01 | UPRW.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-30 | UPRW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | UPRW.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-28 | UPRW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | UPRW.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 12,000 | |
| 2023-11-24 | UPRW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 400 | |
| 2023-11-23 | UPRW.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 200,400 | |
| 2023-11-22 | UPRW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | UPRW.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 2,400 | |
| 2023-11-20 | UPRW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-17 | UPRW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-16 | UPRW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | UPRW.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-14 | UPRW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-10 | UPRW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 10,000 |