HKEx 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-09 | UPRW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 26,000 | |
| 2023-11-08 | UPRW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 1,500 | |
| 2023-11-07 | UPRW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-06 | UPRW.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0000 | $0.0000 | 62,700 | |
| 2023-11-03 | UPRW.SI | SGD | $0.0540 | $0.0540 | $0.0580 | $0.0000 | $0.0000 | 4,800 | |
| 2023-11-02 | UPRW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | UPRW.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-31 | UPRW.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-30 | UPRW.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0000 | $0.0000 | 60,000 | |
| 2023-10-27 | UPRW.SI | SGD | $0.0640 | $0.0640 | $0.0700 | $0.0000 | $0.0000 | 40,700 | |
| 2023-10-26 | UPRW.SI | SGD | $0.0710 | $0.0630 | $0.0720 | $0.0000 | $0.0000 | 30,000 | |
| 2023-10-25 | UPRW.SI | SGD | $0.0640 | $0.0520 | $0.0640 | $0.0000 | $0.0000 | 4,900 | |
| 2023-10-24 | UPRW.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 2,700 | |
| 2023-10-23 | UPRW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | UPRW.SI | SGD | $0.0580 | $0.0560 | $0.0620 | $0.0000 | $0.0000 | 20,200 | |
| 2023-10-19 | UPRW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-18 | UPRW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | UPRW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | UPRW.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0000 | $0.0000 | 80,000 | |
| 2023-10-13 | UPRW.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 1,300 | |
| 2023-10-12 | UPRW.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 600 | |
| 2023-10-11 | UPRW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-10 | UPRW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-09 | UPRW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | 300 | |
| 2023-10-06 | UPRW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | UPRW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | 200 | |
| 2023-10-04 | UPRW.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-03 | UPRW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | 700 | |
| 2023-10-02 | UPRW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | UPRW.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0000 | $0.0000 | 700 | |
| 2023-09-28 | UPRW.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 4,400 | |
| 2023-09-27 | UPRW.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 600 | |
| 2023-09-26 | UPRW.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0000 | $0.0000 | 400 | |
| 2023-09-25 | UPRW.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 600 | |
| 2023-09-22 | UPRW.SI | SGD | $0.0540 | $0.0540 | $0.0610 | $0.0000 | $0.0000 | 30,300 | |
| 2023-09-21 | UPRW.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-20 | UPRW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | UPRW.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 600 | |
| 2023-09-18 | UPRW.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-15 | UPRW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 300 | |
| 2023-09-14 | UPRW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | UPRW.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 500 | |
| 2023-09-12 | UPRW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 500 | |
| 2023-09-11 | UPRW.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 300 | |
| 2023-09-08 | UPRW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | UPRW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | UPRW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | UPRW.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 24,500 | |
| 2023-09-04 | UPRW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0390 | $0.0000 | 161,600 | |
| 2023-08-31 | UPRW.SI | SGD | $0.0470 | $0.0410 | $0.0470 | $0.0000 | $0.0000 | 121,600 |