HKEx 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-30 | UPRW.SI | SGD | $0.0440 | $0.0390 | $0.0440 | $0.0000 | $0.0000 | 20,500 | |
| 2023-08-29 | UPRW.SI | SGD | $0.0460 | $0.0460 | $0.0550 | $0.0000 | $0.0000 | 201,600 | |
| 2023-08-28 | UPRW.SI | SGD | $0.0570 | $0.0470 | $0.0570 | $0.0000 | $0.0000 | 240,500 | |
| 2023-08-25 | UPRW.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0000 | $0.0000 | 242,300 | |
| 2023-08-24 | UPRW.SI | SGD | $0.0700 | $0.0700 | $0.0810 | $0.0000 | $0.0000 | 521,700 | |
| 2023-08-23 | UPRW.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0000 | $0.0000 | 1,300 | |
| 2023-08-22 | UPRW.SI | SGD | $0.0800 | $0.0790 | $0.0860 | $0.0000 | $0.0000 | 28,000 | |
| 2023-08-21 | UPRW.SI | SGD | $0.0810 | $0.0750 | $0.0820 | $0.0000 | $0.0000 | 6,000 | |
| 2023-08-18 | UPRW.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-17 | UPRW.SI | SGD | $0.0650 | $0.0650 | $0.0740 | $0.0000 | $0.0000 | 1,200 | |
| 2023-08-16 | UPRW.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0000 | $0.0000 | 4,100 | |
| 2023-08-15 | UPRW.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0000 | $0.0000 | 200 | |
| 2023-08-14 | UPRW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | UPRW.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 600 | |
| 2023-08-10 | UPRW.SI | SGD | $0.0490 | $0.0490 | $0.0530 | $0.0490 | $0.0000 | 400 | |
| 2023-08-08 | UPRW.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0000 | $0.0000 | 60,000 | |
| 2023-08-07 | UPRW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-04 | UPRW.SI | SGD | $0.0460 | $0.0390 | $0.0460 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-03 | UPRW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 200 | |
| 2023-08-02 | UPRW.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 1,400 | |
| 2023-08-01 | UPRW.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-31 | UPRW.SI | SGD | $0.0400 | $0.0350 | $0.0410 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-28 | UPRW.SI | SGD | $0.0420 | $0.0420 | $0.0600 | $0.0000 | $0.0000 | 1,300 | |
| 2023-07-27 | UPRW.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0000 | 400 | |
| 2023-07-26 | UPRW.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0000 | $0.0000 | 400 | |
| 2023-07-25 | UPRW.SI | SGD | $0.0650 | $0.0650 | $0.0710 | $0.0000 | $0.0000 | 1,700 | |
| 2023-07-24 | UPRW.SI | SGD | $0.0810 | $0.0790 | $0.0830 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-21 | UPRW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0000 | $0.0000 | 200 | |
| 2023-07-20 | UPRW.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0000 | $0.0000 | 200 | |
| 2023-07-19 | UPRW.SI | SGD | $0.0760 | $0.0750 | $0.0800 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-18 | UPRW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | UPRW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | UPRW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | UPRW.SI | SGD | $0.0690 | $0.0690 | $0.0760 | $0.0000 | $0.0000 | 600 | |
| 2023-07-12 | UPRW.SI | SGD | $0.0850 | $0.0820 | $0.0880 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-11 | UPRW.SI | SGD | $0.0920 | $0.0890 | $0.0930 | $0.0000 | $0.0000 | 800 | |
| 2023-07-10 | UPRW.SI | SGD | $0.0980 | $0.0910 | $0.1030 | $0.0000 | $0.0000 | 600 | |
| 2023-07-07 | UPRW.SI | SGD | $0.0980 | $0.0940 | $0.1010 | $0.0000 | $0.0000 | 400 | |
| 2023-07-06 | UPRW.SI | SGD | $0.0880 | $0.0810 | $0.0910 | $0.0000 | $0.0000 | 600 | |
| 2023-07-05 | UPRW.SI | SGD | $0.0780 | $0.0730 | $0.0780 | $0.0000 | $0.0000 | 200 | |
| 2023-07-04 | UPRW.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0000 | $0.0000 | 800 | |
| 2023-07-03 | UPRW.SI | SGD | $0.0750 | $0.0720 | $0.0770 | $0.0000 | $0.0000 | 1,200 | |
| 2023-06-30 | UPRW.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0000 | $0.0000 | 400 | |
| 2023-06-28 | UPRW.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0000 | $0.0000 | 1,200 | |
| 2023-06-27 | UPRW.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-26 | UPRW.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0000 | $0.0000 | 100 | |
| 2023-06-23 | UPRW.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0000 | $0.0000 | 400 | |
| 2023-06-22 | UPRW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | UPRW.SI | SGD | $0.0710 | $0.0690 | $0.0730 | $0.0000 | $0.0000 | 600 | |
| 2023-06-20 | UPRW.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0000 | $0.0000 | 900 |