HKEx 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-19 | UPRW.SI | SGD | $0.0620 | $0.0600 | $0.0640 | $0.0000 | $0.0640 | 800 | |
| 2023-06-16 | UPRW.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0000 | 200 | |
| 2023-06-15 | UPRW.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0000 | $0.0000 | 900 | |
| 2023-06-14 | UPRW.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0000 | $0.0000 | 200 | |
| 2023-06-13 | UPRW.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0000 | $0.0000 | 200 | |
| 2023-06-12 | UPRW.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0000 | $0.0000 | 700 | |
| 2023-06-09 | UPRW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0000 | $0.0000 | 200 | |
| 2023-06-08 | UPRW.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0000 | $0.0000 | 4,000 | |
| 2023-06-07 | UPRW.SI | SGD | $0.0670 | $0.0650 | $0.0690 | $0.0000 | $0.0000 | 10,400 | |
| 2023-06-06 | UPRW.SI | SGD | $0.0710 | $0.0650 | $0.0720 | $0.0000 | $0.0000 | 10,000 | |
| 2023-06-05 | UPRW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | UPRW.SI | SGD | $0.0860 | $0.0860 | $0.0930 | $0.0000 | $0.0000 | 600 | |
| 2023-05-31 | UPRW.SI | SGD | $0.1040 | $0.1040 | $0.1070 | $0.0000 | $0.0000 | 600 | |
| 2023-05-30 | UPRW.SI | SGD | $0.1030 | $0.0990 | $0.1030 | $0.0000 | $0.0000 | 200 | |
| 2023-05-29 | UPRW.SI | SGD | $0.0970 | $0.0850 | $0.0970 | $0.0000 | $0.0000 | 800 | |
| 2023-05-26 | UPRW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | UPRW.SI | SGD | $0.0890 | $0.0840 | $0.0930 | $0.0000 | $0.0000 | 800 | |
| 2023-05-24 | UPRW.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0000 | $0.0000 | 600 | |
| 2023-05-23 | UPRW.SI | SGD | $0.0730 | $0.0670 | $0.0730 | $0.0000 | $0.0000 | 600 | |
| 2023-05-22 | UPRW.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0000 | $0.0000 | 400 | |
| 2023-05-19 | UPRW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | UPRW.SI | SGD | $0.0750 | $0.0730 | $0.0770 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-17 | UPRW.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0000 | $0.0000 | 400 | |
| 2023-05-16 | UPRW.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 200 | |
| 2023-05-15 | UPRW.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 600 | |
| 2023-05-12 | UPRW.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0000 | $0.0000 | 800 | |
| 2023-05-11 | UPRW.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 400 | |
| 2023-05-10 | UPRW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | UPRW.SI | SGD | $0.0620 | $0.0570 | $0.0620 | $0.0000 | $0.0000 | 800 | |
| 2023-05-08 | UPRW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0000 | $0.0000 | 600 | |
| 2023-05-05 | UPRW.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0000 | $0.0000 | 800 | |
| 2023-05-04 | UPRW.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0000 | $0.0000 | 600 | |
| 2023-05-03 | UPRW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0000 | $0.0000 | 200 | |
| 2023-05-02 | UPRW.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0000 | $0.0000 | 400 | |
| 2023-04-28 | UPRW.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 200 | |
| 2023-04-27 | UPRW.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0000 | $0.0000 | 200 | |
| 2023-04-26 | UPRW.SI | SGD | $0.0510 | $0.0500 | $0.0550 | $0.0000 | $0.0000 | 800 | |
| 2023-04-25 | UPRW.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 400 | |
| 2023-04-24 | UPRW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0000 | 200 | |
| 2023-04-21 | UPRW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | UPRW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 400 | |
| 2023-04-19 | UPRW.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 200 | |
| 2023-04-18 | UPRW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-17 | UPRW.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 400 | |
| 2023-04-14 | UPRW.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 200 | |
| 2023-04-13 | UPRW.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 600 | |
| 2023-04-12 | UPRW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | UPRW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 200 | |
| 2023-04-10 | UPRW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | UPRW.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0000 | $0.0000 | 800 |