HKEx 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-05 | UPRW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | UPRW.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0430 | $0.0440 | 300 | |
| 2023-04-03 | UPRW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 1,700 | |
| 2023-03-31 | UPRW.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 800 | |
| 2023-03-30 | UPRW.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 600 | |
| 2023-03-29 | UPRW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 200 | |
| 2023-03-28 | UPRW.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 600 | |
| 2023-03-27 | UPRW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-24 | UPRW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 200 | |
| 2023-03-23 | UPRW.SI | SGD | $0.0460 | $0.0460 | $0.0510 | $0.0000 | $0.0000 | 600 | |
| 2023-03-22 | UPRW.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-21 | UPRW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | UPRW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 400 | |
| 2023-03-17 | UPRW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0000 | 400 | |
| 2023-03-16 | UPRW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | 200 | |
| 2023-03-15 | UPRW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | UPRW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | 2,000 | |
| 2023-03-13 | UPRW.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0000 | $0.0000 | 2,000 | |
| 2023-03-10 | UPRW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | UPRW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | UPRW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | UPRW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | UPRW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | 20,000 | |
| 2023-03-03 | UPRW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | UPRW.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0000 | $0.0000 | 200,000 | |
| 2023-03-01 | UPRW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | UPRW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | UPRW.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0000 | $0.0000 | 200 | |
| 2023-02-24 | UPRW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0000 | $0.0000 | 30,000 | |
| 2023-02-23 | UPRW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | 200 | |
| 2023-02-22 | UPRW.SI | SGD | $0.0690 | $0.0690 | $0.0760 | $0.0000 | $0.0000 | 400 | |
| 2023-02-21 | UPRW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | UPRW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | UPRW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | 400 | |
| 2023-02-16 | UPRW.SI | SGD | $0.0630 | $0.0560 | $0.0630 | $0.0550 | $0.0000 | 800 | |
| 2023-02-15 | UPRW.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0000 | $0.0000 | 20,400 | |
| 2023-02-14 | UPRW.SI | SGD | $0.0590 | $0.0590 | $0.0630 | $0.0000 | $0.0000 | 200 | |
| 2023-02-13 | UPRW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-10 | UPRW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | UPRW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-08 | UPRW.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0000 | $0.0000 | 200 | |
| 2023-02-07 | UPRW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | UPRW.SI | SGD | $0.0610 | $0.0600 | $0.0640 | $0.0000 | $0.0000 | 400 | |
| 2023-02-03 | UPRW.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 200,400 | |
| 2023-02-02 | UPRW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 200,000 | |
| 2023-02-01 | UPRW.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0000 | $0.0000 | 500 | |
| 2023-01-31 | UPRW.SI | SGD | $0.0510 | $0.0460 | $0.0530 | $0.0000 | $0.0000 | 400 | |
| 2023-01-30 | UPRW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-27 | UPRW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | 400 | |
| 2023-01-26 | UPRW.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0000 | $0.0400 | 200 |