EMAS Offshore
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-19 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-18 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-17 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-14 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-12 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-11 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-10 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-07 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-06 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-05 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-04 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-03 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-30 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-29 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-28 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-27 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-26 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-23 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-22 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-21 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-20 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-19 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-16 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-15 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-14 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-13 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-12 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-09 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-08 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-07 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-06 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-05 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-01 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-31 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-30 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-29 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-26 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-25 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-24 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-23 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-22 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-19 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-18 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-17 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-16 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-15 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-12 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-11 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-10 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-09 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |