EMAS Offshore
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-21 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-20 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-19 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-18 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-15 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-14 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-13 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-12 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-11 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-08 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-06 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-05 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-04 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-30 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-29 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-28 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-27 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-24 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-23 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-22 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-21 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-20 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-17 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-16 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-15 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-14 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-13 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-09 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-08 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-07 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-06 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-03 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-02 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-01 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-31 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-30 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-27 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-26 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-25 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-24 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-23 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-20 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-19 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-18 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-17 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-16 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-13 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-12 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-11 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-10 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |