EMAS Offshore
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-09 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-06 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-05 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-04 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-03 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-02 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-28 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-27 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-26 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-25 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-24 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-21 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-20 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-19 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-18 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-17 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-14 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-13 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-12 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-11 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-10 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-07 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-06 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-05 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-04 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-03 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-31 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-30 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-29 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-28 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-24 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-23 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-22 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-21 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-20 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-17 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-16 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-15 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-14 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-13 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-10 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-09 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-08 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-07 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-06 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-03 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-02 | UQ4.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |