HSTECH 7xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-16 | UQTW.SI | SGD | SUSP | $2.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-15 | UQTW.SI | SGD | SUSP | $2.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-14 | UQTW.SI | SGD | SUSP | $2.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-11 | UQTW.SI | SGD | SUSP | $2.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-10 | UQTW.SI | SGD | SUSP | $2.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-09 | UQTW.SI | SGD | SUSP | $2.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-08 | UQTW.SI | SGD | SUSP | $2.2300 | $2.2300 | $3.5000 | $0.0000 | $0.0000 | 17,100 |
| 2024-10-07 | UQTW.SI | SGD | $5.5200 | $5.0100 | $5.6300 | $3.7500 | $5.5800 | 20,900 | |
| 2024-10-04 | UQTW.SI | SGD | $4.6800 | $3.4300 | $4.6800 | $2.5000 | $4.8000 | 25,500 | |
| 2024-10-03 | UQTW.SI | SGD | $2.2500 | $2.2500 | $4.2500 | $2.9500 | $0.0000 | 7,100 | |
| 2024-10-02 | UQTW.SI | SGD | $4.2500 | $3.4900 | $4.7600 | $4.0900 | $4.7000 | 30,800 | |
| 2024-10-01 | UQTW.SI | SGD | $2.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | UQTW.SI | SGD | $2.7500 | $2.3300 | $3.0200 | $0.0000 | $3.1000 | 120,600 | |
| 2024-09-27 | UQTW.SI | SGD | $2.0000 | $1.5800 | $2.0000 | $1.3300 | $0.0000 | 101,800 | |
| 2024-09-26 | UQTW.SI | SGD | $1.4000 | $0.9650 | $1.4000 | $0.0000 | $0.0000 | 198,900 | |
| 2024-09-25 | UQTW.SI | SGD | $0.8800 | $0.8700 | $1.1200 | $0.8800 | $0.9700 | 168,500 | |
| 2024-09-24 | UQTW.SI | SGD | $0.9000 | $0.6950 | $0.9000 | $0.8400 | $0.9500 | 343,900 | |
| 2024-09-23 | UQTW.SI | SGD | $0.6250 | $0.6150 | $0.7000 | $0.6200 | $0.6850 | 410,500 | |
| 2024-09-20 | UQTW.SI | SGD | $0.6250 | $0.5550 | $0.6800 | $0.6150 | $0.6350 | 557,000 | |
| 2024-09-19 | UQTW.SI | SGD | $0.5850 | $0.4650 | $0.5950 | $0.0000 | $0.5900 | 486,000 | |
| 2024-09-18 | UQTW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | UQTW.SI | SGD | $0.4700 | $0.4200 | $0.4800 | $0.0000 | $0.4850 | 215,200 | |
| 2024-09-16 | UQTW.SI | SGD | $0.4400 | $0.3750 | $0.4400 | $0.3700 | $0.4450 | 128,300 | |
| 2024-09-13 | UQTW.SI | SGD | $0.4200 | $0.4200 | $0.4650 | $0.4000 | $0.4300 | 281,500 | |
| 2024-09-12 | UQTW.SI | SGD | $0.4250 | $0.4250 | $0.4500 | $0.4000 | $0.4300 | 151,500 | |
| 2024-09-11 | UQTW.SI | SGD | $0.4000 | $0.3850 | $0.4100 | $0.3600 | $0.4100 | 121,400 | |
| 2024-09-10 | UQTW.SI | SGD | $0.4000 | $0.3800 | $0.4150 | $0.3800 | $0.4100 | 122,000 | |
| 2024-09-09 | UQTW.SI | SGD | $0.3950 | $0.3750 | $0.4100 | $0.3800 | $0.3950 | 230,000 | |
| 2024-09-06 | UQTW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | UQTW.SI | SGD | $0.4400 | $0.4200 | $0.4550 | $0.4250 | $0.4600 | 410,400 | |
| 2024-09-04 | UQTW.SI | SGD | $0.4350 | $0.4000 | $0.4500 | $0.4000 | $0.4550 | 125,000 | |
| 2024-09-03 | UQTW.SI | SGD | $0.4500 | $0.4350 | $0.4850 | $0.4350 | $0.4900 | 250,200 | |
| 2024-09-02 | UQTW.SI | SGD | $0.4450 | $0.4350 | $0.4950 | $0.4300 | $0.4500 | 232,500 | |
| 2024-08-30 | UQTW.SI | SGD | $0.5150 | $0.4400 | $0.5650 | $0.5000 | $0.5600 | 497,400 | |
| 2024-08-29 | UQTW.SI | SGD | $0.4300 | $0.3600 | $0.4350 | $0.4200 | $0.4400 | 251,800 | |
| 2024-08-28 | UQTW.SI | SGD | $0.4150 | $0.4050 | $0.4550 | $0.4050 | $0.4550 | 294,000 | |
| 2024-08-27 | UQTW.SI | SGD | $0.4750 | $0.4200 | $0.4750 | $0.4750 | $0.5000 | 277,500 | |
| 2024-08-26 | UQTW.SI | SGD | $0.4700 | $0.4600 | $0.4900 | $0.4600 | $0.5000 | 203,400 | |
| 2024-08-23 | UQTW.SI | SGD | $0.4500 | $0.4200 | $0.4500 | $0.4100 | $0.4550 | 165,300 | |
| 2024-08-22 | UQTW.SI | SGD | $0.4900 | $0.4300 | $0.4900 | $0.3500 | $0.4950 | 222,300 | |
| 2024-08-21 | UQTW.SI | SGD | $0.4250 | $0.3750 | $0.4300 | $0.4000 | $0.4350 | 165,300 | |
| 2024-08-20 | UQTW.SI | SGD | $0.4850 | $0.4750 | $0.5450 | $0.4700 | $0.5500 | 363,200 | |
| 2024-08-19 | UQTW.SI | SGD | $0.5100 | $0.5050 | $0.5500 | $0.5050 | $0.5550 | 164,600 | |
| 2024-08-16 | UQTW.SI | SGD | $0.4550 | $0.4300 | $0.4650 | $0.3550 | $0.4600 | 200,000 | |
| 2024-08-15 | UQTW.SI | SGD | $0.3950 | $0.3700 | $0.4300 | $0.3700 | $0.4100 | 414,000 | |
| 2024-08-14 | UQTW.SI | SGD | $0.4050 | $0.4000 | $0.4650 | $0.3950 | $0.0000 | 385,000 | |
| 2024-08-13 | UQTW.SI | SGD | $0.4400 | $0.4250 | $0.4600 | $0.4200 | $0.4750 | 183,500 | |
| 2024-08-12 | UQTW.SI | SGD | $0.4400 | $0.4100 | $0.4550 | $0.0000 | $0.4400 | 98,100 | |
| 2024-08-08 | UQTW.SI | SGD | $0.3900 | $0.3550 | $0.4400 | $0.3200 | $0.4400 | 783,000 | |
| 2024-08-07 | UQTW.SI | SGD | $0.4000 | $0.4000 | $0.4350 | $0.4050 | $0.4400 | 121,000 |