HSTECH 7xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-06 | UQTW.SI | SGD | $0.3800 | $0.3650 | $0.4250 | $0.0000 | $0.3850 | 76,000 | |
| 2024-08-05 | UQTW.SI | SGD | $0.3800 | $0.3250 | $0.4450 | $0.0000 | $0.0000 | 349,200 | |
| 2024-08-02 | UQTW.SI | SGD | $0.4200 | $0.3900 | $0.4600 | $0.3950 | $0.0000 | 101,700 | |
| 2024-08-01 | UQTW.SI | SGD | $0.5100 | $0.5000 | $0.5550 | $0.4700 | $0.5500 | 116,900 | |
| 2024-07-31 | UQTW.SI | SGD | $0.5500 | $0.4600 | $0.5700 | $0.4800 | $0.5800 | 263,800 | |
| 2024-07-30 | UQTW.SI | SGD | $0.4550 | $0.4500 | $0.5100 | $0.0000 | $0.5000 | 75,400 | |
| 2024-07-29 | UQTW.SI | SGD | $0.5200 | $0.5100 | $0.5600 | $0.5150 | $0.5700 | 305,200 | |
| 2024-07-26 | UQTW.SI | SGD | $0.5000 | $0.4700 | $0.5300 | $0.4850 | $0.5200 | 371,500 | |
| 2024-07-25 | UQTW.SI | SGD | $0.4850 | $0.4650 | $0.5300 | $0.4750 | $0.4900 | 508,000 | |
| 2024-07-24 | UQTW.SI | SGD | $0.5600 | $0.5350 | $0.6400 | $0.0000 | $0.6450 | 98,700 | |
| 2024-07-23 | UQTW.SI | SGD | $0.6250 | $0.6150 | $0.7450 | $0.5700 | $0.6750 | 242,500 | |
| 2024-07-22 | UQTW.SI | SGD | $0.7150 | $0.6200 | $0.7300 | $0.7100 | $0.7200 | 871,600 | |
| 2024-07-19 | UQTW.SI | SGD | $0.6200 | $0.6150 | $0.6900 | $0.6000 | $0.9500 | 273,700 | |
| 2024-07-18 | UQTW.SI | SGD | $0.7350 | $0.6850 | $0.7700 | $0.7200 | $0.7400 | 169,600 | |
| 2024-07-17 | UQTW.SI | SGD | $0.7700 | $0.7450 | $0.8300 | $0.7000 | $0.8400 | 463,100 | |
| 2024-07-16 | UQTW.SI | SGD | $0.7400 | $0.7200 | $0.7750 | $0.7100 | $0.8400 | 95,700 | |
| 2024-07-15 | UQTW.SI | SGD | $0.8350 | $0.8150 | $0.9700 | $0.8000 | $0.9000 | 74,800 | |
| 2024-07-12 | UQTW.SI | SGD | $1.0300 | $0.9550 | $1.0400 | $0.8900 | $1.0800 | 40,400 | |
| 2024-07-11 | UQTW.SI | SGD | $0.8900 | $0.8000 | $0.9000 | $0.8650 | $1.0350 | 453,500 | |
| 2024-07-10 | UQTW.SI | SGD | $0.7500 | $0.7500 | $0.8700 | $0.0000 | $0.7750 | 349,900 | |
| 2024-07-09 | UQTW.SI | SGD | $0.7450 | $0.6750 | $0.7900 | $0.7400 | $0.7900 | 224,600 | |
| 2024-07-08 | UQTW.SI | SGD | $0.7200 | $0.6850 | $0.7750 | $0.0000 | $0.7250 | 39,500 | |
| 2024-07-05 | UQTW.SI | SGD | $0.7500 | $0.7250 | $0.8450 | $0.0000 | $0.7750 | 198,600 | |
| 2024-07-04 | UQTW.SI | SGD | $0.8500 | $0.8200 | $0.9300 | $0.8100 | $1.0500 | 403,100 | |
| 2024-07-03 | UQTW.SI | SGD | $0.8150 | $0.7150 | $0.8300 | $0.0000 | $0.8300 | 368,200 | |
| 2024-07-02 | UQTW.SI | SGD | $0.6900 | $0.6750 | $0.7750 | $0.0000 | $0.7050 | 87,200 | |
| 2024-07-01 | UQTW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $1.7000 | 0 | |
| 2024-06-28 | UQTW.SI | SGD | $0.7300 | $0.7000 | $0.8150 | $0.0000 | $0.8100 | 76,200 | |
| 2024-06-27 | UQTW.SI | SGD | $0.7750 | $0.7600 | $0.9200 | $0.7600 | $0.8800 | 226,400 | |
| 2024-06-26 | UQTW.SI | SGD | $0.9400 | $0.8600 | $0.9800 | $0.9350 | $0.9700 | 486,000 | |
| 2024-06-25 | UQTW.SI | SGD | $0.9050 | $0.8400 | $0.9800 | $0.8900 | $0.9750 | 400,800 | |
| 2024-06-24 | UQTW.SI | SGD | $0.9450 | $0.8500 | $0.9450 | $0.0000 | $1.7000 | 72,800 | |
| 2024-06-21 | UQTW.SI | SGD | $0.9850 | $0.9250 | $1.0400 | $0.0000 | $1.0250 | 44,600 | |
| 2024-06-20 | UQTW.SI | SGD | $1.1150 | $1.1050 | $1.2700 | $0.0000 | $1.1700 | 138,400 | |
| 2024-06-19 | UQTW.SI | SGD | $1.2800 | $1.0750 | $1.2800 | $1.2600 | $1.3000 | 517,700 | |
| 2024-06-18 | UQTW.SI | SGD | $1.0250 | $0.9900 | $1.1200 | $1.0100 | $1.0300 | 294,500 | |
| 2024-06-14 | UQTW.SI | SGD | $1.0400 | $1.0200 | $1.0900 | $0.9250 | $1.0600 | 60,300 | |
| 2024-06-13 | UQTW.SI | SGD | $1.1050 | $1.0300 | $1.1150 | $1.0550 | $1.1200 | 236,700 | |
| 2024-06-12 | UQTW.SI | SGD | $1.0050 | $1.0050 | $1.0950 | $0.0000 | $1.0250 | 352,800 | |
| 2024-06-11 | UQTW.SI | SGD | $1.1450 | $1.0050 | $1.1650 | $1.1250 | $1.1800 | 286,500 | |
| 2024-06-10 | UQTW.SI | SGD | $1.1550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | UQTW.SI | SGD | $1.1550 | $1.1300 | $1.4000 | $0.0000 | $1.1950 | 164,400 | |
| 2024-06-06 | UQTW.SI | SGD | $1.3350 | $1.2900 | $1.4250 | $1.3000 | $1.3600 | 440,200 | |
| 2024-06-05 | UQTW.SI | SGD | $1.2750 | $1.2500 | $1.3900 | $1.2450 | $1.3000 | 427,400 | |
| 2024-06-04 | UQTW.SI | SGD | $1.2350 | $1.1550 | $1.2700 | $1.1100 | $1.2550 | 194,200 | |
| 2024-06-03 | UQTW.SI | SGD | $1.2250 | $1.1550 | $1.2700 | $0.0000 | $0.0000 | 289,000 | |
| 2024-05-31 | UQTW.SI | SGD | $1.0250 | $1.0250 | $1.3600 | $0.0000 | $1.1200 | 381,000 | |
| 2024-05-30 | UQTW.SI | SGD | $1.1750 | $1.1450 | $1.3000 | $0.0000 | $1.2500 | 69,100 | |
| 2024-05-29 | UQTW.SI | SGD | $1.2050 | $1.1650 | $1.3200 | $1.1850 | $1.2650 | 76,000 | |
| 2024-05-28 | UQTW.SI | SGD | $1.4200 | $1.4000 | $1.6200 | $0.0000 | $1.5400 | 422,700 |