HSTECH 7xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-27 | UQTW.SI | SGD | $1.4850 | $1.2900 | $1.4900 | $0.0000 | $1.5100 | 201,300 | |
| 2024-05-24 | UQTW.SI | SGD | $1.3200 | $1.2800 | $1.5850 | $0.0000 | $1.4500 | 111,400 | |
| 2024-05-23 | UQTW.SI | SGD | $1.6000 | $1.6000 | $1.8000 | $1.5700 | $1.7700 | 282,000 | |
| 2024-05-21 | UQTW.SI | SGD | $1.8600 | $1.8300 | $2.3400 | $1.7000 | $1.9000 | 123,700 | |
| 2024-05-20 | UQTW.SI | SGD | $2.5400 | $2.5100 | $2.6500 | $2.5400 | $2.6600 | 40,600 | |
| 2024-05-17 | UQTW.SI | SGD | $2.5200 | $2.3800 | $2.6600 | $2.4200 | $2.5300 | 325,000 | |
| 2024-05-16 | UQTW.SI | SGD | $2.2600 | $2.1700 | $2.4200 | $2.2500 | $2.4000 | 616,500 | |
| 2024-05-15 | UQTW.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | UQTW.SI | SGD | $2.2000 | $2.2000 | $2.4600 | $2.1800 | $2.3000 | 545,200 | |
| 2024-05-13 | UQTW.SI | SGD | $2.1300 | $1.7650 | $2.1600 | $2.0800 | $2.1800 | 260,600 | |
| 2024-05-10 | UQTW.SI | SGD | $1.9600 | $1.7500 | $2.0500 | $1.7800 | $1.9700 | 678,000 | |
| 2024-05-09 | UQTW.SI | SGD | $1.9150 | $1.7750 | $1.9300 | $1.8550 | $1.9500 | 586,100 | |
| 2024-05-08 | UQTW.SI | SGD | $1.6700 | $1.6700 | $1.9550 | $1.6300 | $1.9900 | 343,800 | |
| 2024-05-07 | UQTW.SI | SGD | $1.8400 | $1.7850 | $2.1400 | $0.0000 | $1.8500 | 186,500 | |
| 2024-05-06 | UQTW.SI | SGD | $2.1900 | $1.9850 | $2.2300 | $2.1500 | $2.2000 | 131,700 | |
| 2024-05-03 | UQTW.SI | SGD | $2.0500 | $1.9500 | $2.1300 | $2.0100 | $0.0000 | 65,600 | |
| 2024-05-02 | UQTW.SI | SGD | $1.7400 | $1.3500 | $1.7500 | $0.0000 | $0.0000 | 186,000 | |
| 2024-04-30 | UQTW.SI | SGD | $1.3250 | $1.2800 | $1.4350 | $1.3250 | $0.0000 | 146,600 | |
| 2024-04-29 | UQTW.SI | SGD | $1.3400 | $1.3400 | $1.5850 | $1.2200 | $1.3800 | 177,800 | |
| 2024-04-26 | UQTW.SI | SGD | $1.3900 | $1.0550 | $1.4200 | $0.0000 | $0.0000 | 367,600 | |
| 2024-04-25 | UQTW.SI | SGD | $1.0550 | $0.9800 | $1.1600 | $0.9950 | $1.1650 | 344,800 | |
| 2024-04-24 | UQTW.SI | SGD | $1.0850 | $0.9150 | $1.0850 | $0.8000 | $0.0000 | 188,900 | |
| 2024-04-23 | UQTW.SI | SGD | $0.8700 | $0.7650 | $0.8700 | $0.8000 | $0.9000 | 435,400 | |
| 2024-04-22 | UQTW.SI | SGD | $0.6950 | $0.6550 | $0.7400 | $0.6950 | $0.7400 | 163,800 | |
| 2024-04-19 | UQTW.SI | SGD | $0.6350 | $0.5650 | $0.6750 | $0.0000 | $0.0000 | 153,000 | |
| 2024-04-18 | UQTW.SI | SGD | $0.7600 | $0.6800 | $0.8050 | $0.0000 | $0.8050 | 293,400 | |
| 2024-04-17 | UQTW.SI | SGD | $0.7350 | $0.6850 | $0.7750 | $0.0000 | $0.7950 | 416,000 | |
| 2024-04-16 | UQTW.SI | SGD | $0.7350 | $0.7000 | $0.8400 | $0.7000 | $0.8000 | 193,400 | |
| 2024-04-15 | UQTW.SI | SGD | $0.9250 | $0.8200 | $0.9450 | $0.8250 | $0.0000 | 223,800 | |
| 2024-04-12 | UQTW.SI | SGD | $0.9800 | $0.9800 | $1.1350 | $0.0000 | $1.2000 | 429,400 | |
| 2024-04-11 | UQTW.SI | SGD | $1.1200 | $1.0000 | $1.1500 | $1.0350 | $1.1550 | 137,500 | |
| 2024-04-09 | UQTW.SI | SGD | $1.0100 | $0.9650 | $1.0600 | $0.9700 | $1.0050 | 525,400 | |
| 2024-04-08 | UQTW.SI | SGD | $0.9400 | $0.8900 | $1.0350 | $0.9350 | $1.0050 | 231,900 | |
| 2024-04-05 | UQTW.SI | SGD | $0.9550 | $0.8250 | $1.0000 | $0.9150 | $0.9850 | 176,500 | |
| 2024-04-04 | UQTW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9050 | $0.0000 | 0 | |
| 2024-04-03 | UQTW.SI | SGD | $0.9800 | $0.9550 | $1.1300 | $0.9500 | $1.1450 | 87,300 | |
| 2024-04-02 | UQTW.SI | SGD | $1.1550 | $1.1200 | $1.2300 | $1.1400 | $1.2250 | 350,600 | |
| 2024-04-01 | UQTW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | UQTW.SI | SGD | $1.0000 | $0.9200 | $1.1100 | $0.9800 | $1.1300 | 100,000 | |
| 2024-03-27 | UQTW.SI | SGD | $0.8750 | $0.8600 | $1.0000 | $0.8450 | $0.9050 | 236,800 | |
| 2024-03-26 | UQTW.SI | SGD | $1.0550 | $1.0000 | $1.0950 | $1.0300 | $1.1000 | 295,200 | |
| 2024-03-25 | UQTW.SI | SGD | $1.0150 | $1.0150 | $1.0450 | $0.0000 | $1.0950 | 2,000 | |
| 2024-03-22 | UQTW.SI | SGD | $1.0150 | $0.9500 | $1.2150 | $0.9400 | $1.0950 | 164,700 | |
| 2024-03-21 | UQTW.SI | SGD | $1.3250 | $1.3250 | $1.4700 | $1.2750 | $1.4900 | 398,700 | |
| 2024-03-20 | UQTW.SI | SGD | $1.2750 | $1.1400 | $1.2900 | $1.2250 | $0.0000 | 222,400 | |
| 2024-03-19 | UQTW.SI | SGD | $1.2150 | $1.1800 | $1.2950 | $1.1900 | $1.2450 | 116,700 | |
| 2024-03-18 | UQTW.SI | SGD | $1.3850 | $1.2400 | $1.4250 | $1.3850 | $1.4350 | 134,500 | |
| 2024-03-15 | UQTW.SI | SGD | $1.2800 | $1.1200 | $1.2900 | $0.0000 | $1.2900 | 98,500 | |
| 2024-03-14 | UQTW.SI | SGD | $1.4000 | $1.3550 | $1.5500 | $0.0000 | $1.4650 | 128,500 | |
| 2024-03-13 | UQTW.SI | SGD | $1.6550 | $1.5850 | $1.7100 | $0.0000 | $0.0000 | 60,000 |