HSTECH 7xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-12 | UQTW.SI | SGD | $1.4900 | $1.2400 | $1.4900 | $1.2800 | $0.0000 | 28,300 | |
| 2024-03-11 | UQTW.SI | SGD | $1.1750 | $1.0150 | $1.1750 | $1.1700 | $1.2000 | 579,000 | |
| 2024-03-08 | UQTW.SI | SGD | $0.9750 | $0.9350 | $1.0500 | $0.9600 | $1.0450 | 486,700 | |
| 2024-03-07 | UQTW.SI | SGD | $0.9300 | $0.8850 | $1.0550 | $0.0000 | $1.1000 | 122,200 | |
| 2024-03-06 | UQTW.SI | SGD | $1.0400 | $0.8800 | $1.1200 | $1.0250 | $1.1000 | 162,600 | |
| 2024-03-05 | UQTW.SI | SGD | $0.8750 | $0.8750 | $1.1600 | $0.0000 | $1.0500 | 158,700 | |
| 2024-03-04 | UQTW.SI | SGD | $1.2600 | $1.2200 | $1.2850 | $1.1750 | $1.3000 | 252,000 | |
| 2024-03-01 | UQTW.SI | SGD | $1.3150 | $1.0800 | $1.3150 | $1.0600 | $0.0000 | 205,800 | |
| 2024-02-29 | UQTW.SI | SGD | $1.1700 | $1.1550 | $1.2850 | $1.1600 | $1.3650 | 179,500 | |
| 2024-02-28 | UQTW.SI | SGD | $1.1650 | $1.1650 | $1.3850 | $0.0000 | $1.4350 | 73,000 | |
| 2024-02-27 | UQTW.SI | SGD | $1.2450 | $1.1000 | $1.2700 | $0.0000 | $0.0000 | 92,000 | |
| 2024-02-26 | UQTW.SI | SGD | $1.1600 | $1.1100 | $1.1600 | $0.0000 | $0.0000 | 42,000 | |
| 2024-02-23 | UQTW.SI | SGD | $1.1500 | $1.0850 | $1.1750 | $0.0000 | $0.0000 | 123,100 | |
| 2024-02-22 | UQTW.SI | SGD | $1.1600 | $1.0000 | $1.1600 | $1.0250 | $0.0000 | 168,300 | |
| 2024-02-21 | UQTW.SI | SGD | $1.0550 | $0.8250 | $1.1700 | $1.0400 | $1.2000 | 481,800 | |
| 2024-02-20 | UQTW.SI | SGD | $0.8800 | $0.7800 | $0.9100 | $0.0000 | $0.8900 | 90,300 | |
| 2024-02-19 | UQTW.SI | SGD | $0.9000 | $0.8450 | $1.0200 | $0.0000 | $0.8800 | 192,200 | |
| 2024-02-16 | UQTW.SI | SGD | $1.0900 | $0.9100 | $1.1250 | $1.0850 | $0.0000 | 503,100 | |
| 2024-02-15 | UQTW.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.0000 | $0.8900 | 254,400 | |
| 2024-02-14 | UQTW.SI | SGD | $0.7900 | $0.6050 | $0.7900 | $0.6100 | $0.0000 | 17,600 | |
| 2024-02-13 | UQTW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | UQTW.SI | SGD | $0.6950 | $0.6350 | $0.7150 | $0.6750 | $0.7750 | 9,200 | |
| 2024-02-08 | UQTW.SI | SGD | $0.8050 | $0.7700 | $0.8750 | $0.0000 | $0.0000 | 3,400 | |
| 2024-02-07 | UQTW.SI | SGD | $0.8100 | $0.8000 | $0.8500 | $0.8000 | $0.0000 | 9,500 | |
| 2024-02-06 | UQTW.SI | SGD | $0.9400 | $0.7850 | $0.9600 | $0.0000 | $0.0000 | 224,600 | |
| 2024-02-05 | UQTW.SI | SGD | $0.6700 | $0.5900 | $0.7300 | $0.0000 | $0.0000 | 280,000 | |
| 2024-02-02 | UQTW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | UQTW.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.0000 | $0.0000 | 20,000 | |
| 2024-01-31 | UQTW.SI | SGD | $0.6550 | $0.6400 | $0.6650 | $0.0000 | $0.0000 | 64,000 | |
| 2024-01-30 | UQTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | UQTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | UQTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | UQTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |