ANTA MBeCW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | USKW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | USKW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | USKW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | USKW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | USKW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | USKW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | USKW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | USKW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | USKW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | USKW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | USKW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | USKW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | USKW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | USKW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | USKW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | USKW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | USKW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | USKW.SI | SGD | $0.0210 | $0.0210 | $0.0280 | $0.0000 | $0.0000 | 600,000 | |
| 2024-11-07 | USKW.SI | SGD | $0.0210 | $0.0150 | $0.0220 | $0.0000 | $0.0000 | 3,700,000 | |
| 2024-11-06 | USKW.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-11-05 | USKW.SI | SGD | $0.0190 | $0.0150 | $0.0190 | $0.0000 | $0.0000 | 3,100,000 | |
| 2024-11-04 | USKW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | USKW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | USKW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | USKW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | USKW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | USKW.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 200,000 | |
| 2024-10-24 | USKW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 100,000 | |
| 2024-10-23 | USKW.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 100,000 | |
| 2024-10-22 | USKW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | USKW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 100,000 | |
| 2024-10-18 | USKW.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 100,000 | |
| 2024-10-17 | USKW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 100,000 | |
| 2024-10-16 | USKW.SI | SGD | $0.0290 | $0.0260 | $0.0300 | $0.0000 | $0.0000 | 200,000 | |
| 2024-10-15 | USKW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | USKW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | USKW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | USKW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | USKW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | USKW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | USKW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | USKW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | USKW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | USKW.SI | SGD | $0.0900 | $0.0670 | $0.0900 | $0.0000 | $0.0000 | 900,000 | |
| 2024-10-01 | USKW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | USKW.SI | SGD | $0.0620 | $0.0610 | $0.0710 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-09-27 | USKW.SI | SGD | $0.0480 | $0.0450 | $0.0550 | $0.0370 | $0.0000 | 3,700,000 | |
| 2024-09-26 | USKW.SI | SGD | $0.0330 | $0.0190 | $0.0330 | $0.0000 | $0.0000 | 2,100,000 | |
| 2024-09-25 | USKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | USKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |