ANTA MBeCW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | USKW.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-11 | USKW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-10 | USKW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-07-09 | USKW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-07-08 | USKW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-07-05 | USKW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-04 | USKW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-03 | USKW.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-07-02 | USKW.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-07-01 | USKW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | USKW.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-06-27 | USKW.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 2,700,000 | |
| 2024-06-26 | USKW.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 3,100,000 | |
| 2024-06-25 | USKW.SI | SGD | $0.0350 | $0.0330 | $0.0380 | $0.0000 | $0.0000 | 3,000,000 | |
| 2024-06-24 | USKW.SI | SGD | $0.0340 | $0.0270 | $0.0340 | $0.0000 | $0.0000 | 3,800,000 | |
| 2024-06-21 | USKW.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 4,000,000 | |
| 2024-06-20 | USKW.SI | SGD | $0.0360 | $0.0350 | $0.0450 | $0.0000 | $0.0000 | 2,600,000 | |
| 2024-06-19 | USKW.SI | SGD | $0.0430 | $0.0400 | $0.0450 | $0.0000 | $0.0000 | 7,200,000 |