NASDAQ 18500MBePW241220
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | UUZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | UUZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | UUZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | UUZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | UUZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | UUZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | UUZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | UUZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | UUZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | UUZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | UUZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | UUZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | UUZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | UUZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | UUZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | UUZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | UUZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | UUZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | UUZW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 700,000 | |
| 2024-11-25 | UUZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-11-22 | UUZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | UUZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | UUZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | UUZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | UUZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | UUZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | UUZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | UUZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | UUZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | UUZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | UUZW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 260,000 | |
| 2024-11-07 | UUZW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 260,000 | |
| 2024-11-06 | UUZW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | UUZW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | UUZW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | UUZW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0000 | 100,000 | |
| 2024-10-30 | UUZW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | UUZW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | 160,000 | |
| 2024-10-28 | UUZW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 160,000 | |
| 2024-10-25 | UUZW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-10-24 | UUZW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 250,000 | |
| 2024-10-23 | UUZW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 500,000 | |
| 2024-10-22 | UUZW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0450 | 150,000 | |
| 2024-10-21 | UUZW.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0000 | $0.0460 | 1,100,000 | |
| 2024-10-18 | UUZW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 100,000 | |
| 2024-10-17 | UUZW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | UUZW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | UUZW.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 600,000 | |
| 2024-10-14 | UUZW.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 300,000 | |
| 2024-10-11 | UUZW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 290,000 |