NASDAQ 18500MBePW241220
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-10 | UUZW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 110,000 | |
| 2024-10-09 | UUZW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 500,000 | |
| 2024-10-08 | UUZW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | UUZW.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0580 | $0.0000 | 486,000 | |
| 2024-10-04 | UUZW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | 288,000 | |
| 2024-10-03 | UUZW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0000 | $0.0000 | 30,000 | |
| 2024-10-02 | UUZW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0000 | $0.0000 | 130,000 | |
| 2024-10-01 | UUZW.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0000 | $0.0000 | 274,000 | |
| 2024-09-30 | UUZW.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0580 | $0.0620 | 504,000 | |
| 2024-09-27 | UUZW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-26 | UUZW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0610 | 0 | |
| 2024-09-25 | UUZW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | UUZW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | UUZW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | UUZW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | UUZW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | UUZW.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0000 | $0.0000 | 20,000 | |
| 2024-09-17 | UUZW.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0000 | $0.0000 | 5,000 | |
| 2024-09-16 | UUZW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0000 | $0.0000 | 360,000 | |
| 2024-09-13 | UUZW.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0000 | $0.0000 | 150,000 | |
| 2024-09-12 | UUZW.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.0000 | $0.0000 | 35,000 | |
| 2024-09-11 | UUZW.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.0000 | $0.0000 | 60,000 | |
| 2024-09-10 | UUZW.SI | SGD | $0.1310 | $0.1280 | $0.1310 | $0.0000 | $0.0000 | 220,000 | |
| 2024-09-09 | UUZW.SI | SGD | $0.1330 | $0.1330 | $0.1370 | $0.1280 | $0.0000 | 70,000 | |
| 2024-09-06 | UUZW.SI | SGD | $0.1280 | $0.1230 | $0.1280 | $0.0000 | $0.0000 | 60,000 | |
| 2024-09-05 | UUZW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0000 | $0.0000 | 70,000 | |
| 2024-09-04 | UUZW.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.0000 | $0.0000 | 180,000 | |
| 2024-09-03 | UUZW.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0000 | $0.0000 | 30,000 | |
| 2024-09-02 | UUZW.SI | SGD | $0.0980 | $0.0970 | $0.1000 | $0.0000 | $0.0000 | 190,000 | |
| 2024-08-30 | UUZW.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1000 | $0.0000 | 32,000 | |
| 2024-08-29 | UUZW.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.0000 | $0.0000 | 1,050,000 | |
| 2024-08-28 | UUZW.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0000 | $0.0000 | 1,030,000 | |
| 2024-08-27 | UUZW.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.0000 | $0.0000 | 1,120,000 | |
| 2024-08-26 | UUZW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0000 | $0.0000 | 110,000 | |
| 2024-08-23 | UUZW.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.0000 | $0.0000 | 210,000 | |
| 2024-08-22 | UUZW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0000 | $0.0000 | 180,000 | |
| 2024-08-21 | UUZW.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0000 | $0.0000 | 1,110,000 | |
| 2024-08-20 | UUZW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0000 | $0.0000 | 1,080,000 | |
| 2024-08-19 | UUZW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | UUZW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | UUZW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | UUZW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | UUZW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | UUZW.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.0000 | $0.0000 | 250,000 | |
| 2024-08-08 | UUZW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | UUZW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | UUZW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | UUZW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-02 | UUZW.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.0000 | $0.0000 | 30,000 | |
| 2024-08-01 | UUZW.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0000 | $0.0000 | 30,000 |