HSTECH 3250MBePW240530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | UWHW.SI | SGD | SUSP | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-29 | UWHW.SI | SGD | SUSP | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-28 | UWHW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | UWHW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | UWHW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | UWHW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | UWHW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | UWHW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | UWHW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | UWHW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | UWHW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | UWHW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | UWHW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | UWHW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | UWHW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | UWHW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | UWHW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | UWHW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | UWHW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | UWHW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0000 | 500,000 | |
| 2024-04-30 | UWHW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | UWHW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | UWHW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-04-25 | UWHW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-04-24 | UWHW.SI | SGD | $0.0270 | $0.0270 | $0.0330 | $0.0000 | $0.0000 | 1,002,400 | |
| 2024-04-23 | UWHW.SI | SGD | $0.0400 | $0.0400 | $0.0480 | $0.0000 | $0.0450 | 7,102,400 | |
| 2024-04-22 | UWHW.SI | SGD | $0.0580 | $0.0550 | $0.0600 | $0.0000 | $0.0000 | 9,150,000 | |
| 2024-04-19 | UWHW.SI | SGD | $0.0770 | $0.0670 | $0.0790 | $0.0000 | $0.0000 | 4,200,000 | |
| 2024-04-18 | UWHW.SI | SGD | $0.0590 | $0.0530 | $0.0670 | $0.0000 | $0.0660 | 21,207,200 | |
| 2024-04-17 | UWHW.SI | SGD | $0.0610 | $0.0590 | $0.0670 | $0.0000 | $0.0610 | 13,466,100 | |
| 2024-04-16 | UWHW.SI | SGD | $0.0630 | $0.0540 | $0.0660 | $0.0000 | $0.0000 | 18,000,000 | |
| 2024-04-15 | UWHW.SI | SGD | $0.0470 | $0.0470 | $0.0560 | $0.0000 | $0.0570 | 11,650,000 | |
| 2024-04-12 | UWHW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-11 | UWHW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-09 | UWHW.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0000 | $0.0000 | 4,200,000 | |
| 2024-04-08 | UWHW.SI | SGD | $0.0540 | $0.0470 | $0.0570 | $0.0000 | $0.0000 | 13,200,000 | |
| 2024-04-05 | UWHW.SI | SGD | $0.0540 | $0.0520 | $0.0640 | $0.0000 | $0.0000 | 6,200,000 | |
| 2024-04-04 | UWHW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |