KeppelMBeCW250328
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | UYEW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-14 | UYEW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | UYEW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | UYEW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | UYEW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | UYEW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | UYEW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | UYEW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | UYEW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | UYEW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 100,000 | |
| 2024-12-31 | UYEW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | UYEW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 300,000 | |
| 2024-12-27 | UYEW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | UYEW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 550,000 | |
| 2024-12-24 | UYEW.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 250,000 | |
| 2024-12-23 | UYEW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 300,000 | |
| 2024-12-20 | UYEW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 600,000 | |
| 2024-12-19 | UYEW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 400,000 | |
| 2024-12-18 | UYEW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 500,000 | |
| 2024-12-17 | UYEW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 104,000 | |
| 2024-12-16 | UYEW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 400,000 | |
| 2024-12-13 | UYEW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | 200,000 | |
| 2024-12-12 | UYEW.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 600,000 | |
| 2024-12-11 | UYEW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 300,000 | |
| 2024-12-10 | UYEW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 100,000 | |
| 2024-12-09 | UYEW.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-12-06 | UYEW.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 800,000 | |
| 2024-12-05 | UYEW.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-12-04 | UYEW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 400,000 | |
| 2024-12-03 | UYEW.SI | SGD | $0.0450 | $0.0440 | $0.0480 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-12-02 | UYEW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | UYEW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 800,000 | |
| 2024-11-28 | UYEW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 300,000 | |
| 2024-11-27 | UYEW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 200,000 | |
| 2024-11-26 | UYEW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 400,000 | |
| 2024-11-25 | UYEW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 800,000 | |
| 2024-11-22 | UYEW.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-11-21 | UYEW.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 500,000 | |
| 2024-11-20 | UYEW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 450,000 | |
| 2024-11-19 | UYEW.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0000 | $0.0000 | 850,000 | |
| 2024-11-18 | UYEW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 400,000 | |
| 2024-11-15 | UYEW.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 800,000 | |
| 2024-11-14 | UYEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | UYEW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 100,000 | |
| 2024-11-12 | UYEW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 300,000 | |
| 2024-11-11 | UYEW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 500,000 | |
| 2024-11-08 | UYEW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 700,000 | |
| 2024-11-07 | UYEW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-11-06 | UYEW.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 500,000 | |
| 2024-11-05 | UYEW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 500,000 |