KeppelMBeCW250328
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | UYEW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 302,000 | |
| 2024-11-01 | UYEW.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 900,000 | |
| 2024-10-30 | UYEW.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 500,000 | |
| 2024-10-29 | UYEW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 900,000 | |
| 2024-10-28 | UYEW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | 200,000 | |
| 2024-10-25 | UYEW.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 700,000 | |
| 2024-10-24 | UYEW.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0340 | $0.0000 | 1,500,000 | |
| 2024-10-23 | UYEW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0000 | 100,000 | |
| 2024-10-22 | UYEW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 200,000 | |
| 2024-10-21 | UYEW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 300,000 | |
| 2024-10-18 | UYEW.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 500,000 | |
| 2024-10-17 | UYEW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0300 | $0.0000 | 900,000 | |
| 2024-10-16 | UYEW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 300,000 | |
| 2024-10-15 | UYEW.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 800,000 | |
| 2024-10-14 | UYEW.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 900,000 | |
| 2024-10-11 | UYEW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 300,000 | |
| 2024-10-10 | UYEW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0000 | $0.0000 | 300,000 | |
| 2024-10-09 | UYEW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 600,000 | |
| 2024-10-08 | UYEW.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 700,000 | |
| 2024-10-07 | UYEW.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 600,000 | |
| 2024-10-04 | UYEW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 402,000 | |
| 2024-10-03 | UYEW.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 500,000 | |
| 2024-10-02 | UYEW.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 800,000 | |
| 2024-10-01 | UYEW.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 500,000 | |
| 2024-09-30 | UYEW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-09-27 | UYEW.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 1,100,200 | |
| 2024-09-26 | UYEW.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 400,200 | |
| 2024-09-25 | UYEW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 1,483,300 | |
| 2024-09-24 | UYEW.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0460 | $0.0000 | 850,000 | |
| 2024-09-23 | UYEW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 450,000 | |
| 2024-09-20 | UYEW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 400,000 | |
| 2024-09-19 | UYEW.SI | SGD | $0.0470 | $0.0440 | $0.0480 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-09-18 | UYEW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 1,418,100 | |
| 2024-09-17 | UYEW.SI | SGD | $0.0430 | $0.0390 | $0.0430 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-09-16 | UYEW.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 400,100 | |
| 2024-09-13 | UYEW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 200,000 | |
| 2024-09-12 | UYEW.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-09-11 | UYEW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 500,000 | |
| 2024-09-10 | UYEW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-09 | UYEW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 300,000 | |
| 2024-09-06 | UYEW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 400,000 | |
| 2024-09-05 | UYEW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 500,000 | |
| 2024-09-04 | UYEW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 800,000 | |
| 2024-09-03 | UYEW.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 900,000 | |
| 2024-09-02 | UYEW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 600,000 | |
| 2024-08-30 | UYEW.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 600,000 | |
| 2024-08-29 | UYEW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-28 | UYEW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-27 | UYEW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-26 | UYEW.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 1,000,000 |