WuxiBio MBeCW240703
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | UYIW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | UYIW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | UYIW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | UYIW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | UYIW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | UYIW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | UYIW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-01-26 | UYIW.SI | SGD | $0.0080 | $0.0080 | $0.0300 | $0.0120 | $0.0000 | 795,300 | |
| 2024-01-25 | UYIW.SI | SGD | $0.0210 | $0.0180 | $0.0220 | $0.0170 | $0.0000 | 740,000 | |
| 2024-01-24 | UYIW.SI | SGD | $0.0200 | $0.0150 | $0.0210 | $0.0000 | $0.0000 | 361,500 | |
| 2024-01-23 | UYIW.SI | SGD | $0.0170 | $0.0150 | $0.0180 | $0.0000 | $0.0180 | 280,000 | |
| 2024-01-22 | UYIW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0150 | 100,000 | |
| 2024-01-19 | UYIW.SI | SGD | $0.0160 | $0.0160 | $0.0220 | $0.0150 | $0.0000 | 320,000 | |
| 2024-01-18 | UYIW.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 320,000 | |
| 2024-01-17 | UYIW.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 121,500 | |
| 2024-01-16 | UYIW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 326,800 | |
| 2024-01-15 | UYIW.SI | SGD | $0.0250 | $0.0210 | $0.0290 | $0.0000 | $0.0000 | 320,000 | |
| 2024-01-12 | UYIW.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0200 | $0.0000 | 160,000 | |
| 2024-01-11 | UYIW.SI | SGD | $0.0270 | $0.0270 | $0.0320 | $0.0000 | $0.0350 | 280,600 | |
| 2024-01-10 | UYIW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 320,000 | |
| 2024-01-09 | UYIW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-08 | UYIW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-05 | UYIW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 480,000 | |
| 2024-01-04 | UYIW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 760,000 | |
| 2024-01-03 | UYIW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0220 | 860,000 | |
| 2024-01-02 | UYIW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 680,000 | |
| 2023-12-29 | UYIW.SI | SGD | $0.0260 | $0.0240 | $0.0280 | $0.0000 | $0.0000 | 1,240,000 | |
| 2023-12-28 | UYIW.SI | SGD | $0.0230 | $0.0180 | $0.0240 | $0.0000 | $0.0000 | 1,560,000 | |
| 2023-12-27 | UYIW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 520,000 | |
| 2023-12-26 | UYIW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | UYIW.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 1,160,000 | |
| 2023-12-21 | UYIW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 720,000 | |
| 2023-12-20 | UYIW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 560,000 | |
| 2023-12-19 | UYIW.SI | SGD | $0.0230 | $0.0220 | $0.0270 | $0.0000 | $0.0000 | 1,120,000 | |
| 2023-12-18 | UYIW.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 1,120,000 | |
| 2023-12-15 | UYIW.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0000 | $0.0000 | 1,640,000 | |
| 2023-12-14 | UYIW.SI | SGD | $0.0270 | $0.0270 | $0.0320 | $0.0000 | $0.0000 | 2,040,000 | |
| 2023-12-13 | UYIW.SI | SGD | $0.0240 | $0.0220 | $0.0270 | $0.0000 | $0.0000 | 680,000 | |
| 2023-12-12 | UYIW.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 1,160,000 |