VICOM
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-11 | V01.SI | SGD | SUSPXE | $9.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-10 | V01.SI | SGD | XE | $9.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-09 | V01.SI | SGD | CE | $9.0600 | $9.0200 | $9.1900 | $9.0600 | $9.0800 | 96,600 |
| 2020-06-08 | V01.SI | SGD | CE | $9.0800 | $8.8600 | $9.0800 | $9.0600 | $9.0800 | 160,700 |
| 2020-06-05 | V01.SI | SGD | CE | $8.8800 | $8.4000 | $8.9500 | $8.8000 | $8.8800 | 159,800 |
| 2020-06-04 | V01.SI | SGD | CE | $8.4000 | $8.3000 | $8.4000 | $8.3900 | $8.4000 | 69,400 |
| 2020-06-03 | V01.SI | SGD | CE | $8.2100 | $8.0600 | $8.2200 | $8.2100 | $8.2200 | 48,600 |
| 2020-06-02 | V01.SI | SGD | CE | $8.0200 | $7.9700 | $8.0200 | $8.0200 | $8.0300 | 41,300 |
| 2020-06-01 | V01.SI | SGD | $8.0000 | $7.9400 | $8.0400 | $7.9900 | $8.0000 | 48,000 | |
| 2020-05-29 | V01.SI | SGD | XD | $7.8900 | $7.8800 | $7.9200 | $7.8900 | $7.9100 | 28,800 |
| 2020-05-28 | V01.SI | SGD | XD | $7.9300 | $7.9000 | $7.9600 | $7.9300 | $7.9500 | 50,700 |
| 2020-05-27 | V01.SI | SGD | CD | $8.1400 | $8.1000 | $8.1600 | $8.1300 | $8.1500 | 40,900 |
| 2020-05-26 | V01.SI | SGD | CD | $8.1800 | $8.1000 | $8.2000 | $8.1600 | $8.1800 | 38,300 |
| 2020-05-22 | V01.SI | SGD | CD | $8.1000 | $8.0300 | $8.1500 | $8.0700 | $8.1000 | 18,600 |
| 2020-05-21 | V01.SI | SGD | CD | $8.1500 | $7.9600 | $8.2000 | $8.1300 | $8.1500 | 66,500 |
| 2020-05-20 | V01.SI | SGD | CD | $7.9800 | $7.9500 | $7.9900 | $7.9700 | $7.9900 | 25,500 |
| 2020-05-19 | V01.SI | SGD | CD | $7.9600 | $7.9500 | $7.9600 | $7.9500 | $7.9600 | 53,400 |
| 2020-05-18 | V01.SI | SGD | CD | $7.9500 | $7.9400 | $7.9700 | $7.9400 | $7.9600 | 85,100 |
| 2020-05-15 | V01.SI | SGD | CD | $7.9400 | $7.9100 | $7.9500 | $7.9400 | $7.9500 | 14,000 |
| 2020-05-14 | V01.SI | SGD | CD | $7.9200 | $7.9200 | $7.9400 | $7.9200 | $7.9400 | 6,200 |
| 2020-05-13 | V01.SI | SGD | CD | $7.9200 | $7.8800 | $7.9400 | $7.9200 | $7.9400 | 22,900 |
| 2020-05-12 | V01.SI | SGD | CD | $7.9400 | $7.9200 | $7.9800 | $7.9400 | $7.9600 | 23,100 |
| 2020-05-11 | V01.SI | SGD | CD | $7.9400 | $7.9200 | $7.9900 | $7.9400 | $7.9700 | 16,600 |
| 2020-05-08 | V01.SI | SGD | CD | $7.9200 | $7.9100 | $8.0000 | $7.9200 | $7.9800 | 48,000 |
| 2020-05-06 | V01.SI | SGD | CD | $7.9300 | $7.9100 | $7.9900 | $7.9200 | $7.9300 | 30,500 |
| 2020-05-05 | V01.SI | SGD | CD | $7.9400 | $7.9200 | $7.9500 | $7.9300 | $7.9400 | 38,200 |
| 2020-05-04 | V01.SI | SGD | CD | $7.8600 | $7.8100 | $7.9600 | $7.8600 | $7.8700 | 39,000 |
| 2020-04-30 | V01.SI | SGD | CD | $7.9900 | $7.8100 | $8.0300 | $7.9800 | $7.9900 | 93,000 |
| 2020-04-29 | V01.SI | SGD | CD | $7.8000 | $7.7600 | $7.8400 | $7.8000 | $7.8300 | 28,700 |
| 2020-04-28 | V01.SI | SGD | CD | $7.7300 | $7.7300 | $7.7900 | $7.7300 | $7.7600 | 20,800 |
| 2020-04-27 | V01.SI | SGD | $7.7700 | $7.6700 | $7.7700 | $7.6900 | $7.7700 | 22,400 | |
| 2020-04-24 | V01.SI | SGD | $7.6400 | $7.6000 | $7.7700 | $7.6400 | $7.6900 | 9,500 | |
| 2020-04-23 | V01.SI | SGD | $7.7000 | $7.6500 | $7.7600 | $7.6900 | $7.7000 | 8,600 | |
| 2020-04-22 | V01.SI | SGD | $7.6500 | $7.6000 | $7.6700 | $7.6300 | $7.6500 | 50,100 | |
| 2020-04-21 | V01.SI | SGD | $7.7100 | $7.7100 | $7.7900 | $7.7000 | $7.7100 | 28,400 | |
| 2020-04-20 | V01.SI | SGD | $7.7700 | $7.7600 | $7.8300 | $7.7700 | $7.7900 | 18,200 | |
| 2020-04-17 | V01.SI | SGD | $7.7600 | $7.7600 | $7.8200 | $7.7600 | $7.7700 | 39,300 | |
| 2020-04-16 | V01.SI | SGD | $7.7400 | $7.5500 | $7.7700 | $7.7300 | $7.7700 | 17,400 | |
| 2020-04-15 | V01.SI | SGD | $7.6600 | $7.5800 | $7.8000 | $7.6200 | $7.6500 | 76,300 | |
| 2020-04-14 | V01.SI | SGD | CDCD | $7.7300 | $7.6400 | $7.8100 | $7.7200 | $7.7300 | 88,000 |
| 2020-04-13 | V01.SI | SGD | CD | $7.6300 | $7.5200 | $7.6800 | $7.6200 | $7.6400 | 54,400 |
| 2020-04-09 | V01.SI | SGD | CD | $7.5900 | $7.3400 | $7.6000 | $7.5900 | $7.6000 | 176,200 |
| 2020-04-08 | V01.SI | SGD | CD | $7.2900 | $7.2900 | $7.4100 | $7.2900 | $7.3000 | 125,300 |
| 2020-04-07 | V01.SI | SGD | CD | $7.4000 | $7.2300 | $7.4000 | $7.3900 | $7.4000 | 97,000 |
| 2020-04-06 | V01.SI | SGD | CD | $7.2300 | $7.2300 | $7.2500 | $7.2300 | $7.2500 | 57,700 |
| 2020-04-03 | V01.SI | SGD | CD | $7.2500 | $7.2300 | $7.3300 | $7.2500 | $7.2600 | 41,100 |
| 2020-04-02 | V01.SI | SGD | CD | $7.2800 | $7.1800 | $7.2800 | $7.2700 | $7.2800 | 38,100 |
| 2020-04-01 | V01.SI | SGD | CD | $7.2500 | $7.0800 | $7.2600 | $7.1800 | $7.2300 | 50,300 |
| 2020-03-31 | V01.SI | SGD | CD | $7.1200 | $7.0800 | $7.2300 | $7.1200 | $7.1500 | 29,600 |
| 2020-03-30 | V01.SI | SGD | CD | $7.0500 | $7.0000 | $7.2300 | $7.0600 | $7.0700 | 36,200 |