VICOM
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-16 | V01.SI | SGD | $7.6700 | $7.6500 | $7.7300 | $7.6700 | $7.7300 | 11,600 | |
| 2020-01-15 | V01.SI | SGD | $7.7100 | $7.7000 | $7.7200 | $7.7000 | $7.8300 | 2,500 | |
| 2020-01-14 | V01.SI | SGD | $7.7000 | $7.6500 | $7.7000 | $7.6800 | $7.7000 | 14,500 | |
| 2020-01-13 | V01.SI | SGD | $7.7000 | $7.7000 | $7.7200 | $7.6900 | $7.7000 | 5,100 | |
| 2020-01-10 | V01.SI | SGD | $7.7000 | $7.6700 | $7.7000 | $7.6800 | $7.8300 | 2,300 | |
| 2020-01-09 | V01.SI | SGD | $7.6700 | $7.6500 | $7.7200 | $7.6700 | $7.8300 | 11,400 | |
| 2020-01-08 | V01.SI | SGD | $7.6800 | $7.6000 | $7.7000 | $7.6700 | $7.6800 | 26,800 | |
| 2020-01-07 | V01.SI | SGD | $7.6500 | $7.6400 | $7.6800 | $7.6500 | $7.7000 | 17,500 | |
| 2020-01-06 | V01.SI | SGD | $7.6600 | $7.6500 | $7.7000 | $7.6600 | $7.7000 | 16,400 | |
| 2020-01-03 | V01.SI | SGD | $7.7000 | $7.7000 | $7.7500 | $7.7000 | $7.7200 | 19,100 | |
| 2020-01-02 | V01.SI | SGD | $7.7500 | $7.7500 | $7.7500 | $7.7500 | $7.7800 | 3,500 |