SGTRADES        
Venture

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-25 V03.SI SGD $17.6800 $17.3500 $17.7700 $17.6800 $17.6900 1,817,200
2022-02-24 V03.SI SGD $17.2100 $17.1300 $17.8000 $17.2100 $17.2300 2,026,100
2022-02-23 V03.SI SGD $17.9600 $17.8300 $18.0600 $17.9600 $17.9700 707,800
2022-02-22 V03.SI SGD $17.8800 $17.8200 $17.9700 $17.8600 $17.8800 841,400
2022-02-21 V03.SI SGD $18.0500 $17.9600 $18.1900 $18.0300 $18.0500 567,300
2022-02-18 V03.SI SGD $18.0600 $18.0500 $18.1900 $18.0600 $18.1000 971,100
2022-02-17 V03.SI SGD $18.2000 $18.1000 $18.5500 $0.0000 $18.2500 1,592,000
2022-02-16 V03.SI SGD $18.5200 $18.2100 $18.5200 $18.4700 $18.5200 1,177,900
2022-02-15 V03.SI SGD $18.2200 $18.1100 $18.3500 $18.2200 $18.2400 839,100
2022-02-14 V03.SI SGD $18.1200 $18.0500 $18.3000 $18.0900 $18.1200 752,000
2022-02-11 V03.SI SGD $18.3600 $18.2800 $18.5300 $18.3400 $18.3600 705,200
2022-02-10 V03.SI SGD $18.5400 $18.3200 $18.5500 $18.5000 $18.5400 1,192,500
2022-02-09 V03.SI SGD $18.5000 $18.3000 $18.5000 $18.4900 $18.5000 910,800
2022-02-08 V03.SI SGD $18.3200 $17.6500 $18.3300 $18.3100 $18.3200 1,675,800
2022-02-07 V03.SI SGD $17.6000 $17.5000 $17.6700 $17.5900 $17.6000 951,900
2022-02-04 V03.SI SGD $17.6000 $17.5500 $17.7600 $17.6000 $17.6200 1,029,100
2022-02-03 V03.SI SGD $17.7300 $17.4100 $17.8100 $17.7200 $17.7300 1,305,600
2022-01-31 V03.SI SGD $17.6000 $17.6000 $17.7400 $17.6000 $17.6900 670,400
2022-01-28 V03.SI SGD $17.6900 $17.6700 $17.9900 $17.6800 $17.6900 1,340,000
2022-01-27 V03.SI SGD $17.8300 $17.6200 $17.9600 $17.8300 $17.8500 1,192,100
2022-01-26 V03.SI SGD $17.8300 $17.8100 $18.0200 $17.8300 $17.8700 777,600
2022-01-25 V03.SI SGD $17.8900 $17.8600 $18.1400 $17.8900 $17.9000 1,102,200
2022-01-24 V03.SI SGD $18.1600 $18.0500 $18.2500 $18.1300 $18.1600 526,400
2022-01-21 V03.SI SGD $18.2300 $18.0900 $18.2500 $18.2200 $18.2300 667,317
2022-01-20 V03.SI SGD $18.1000 $18.0300 $18.2300 $18.0900 $18.1000 560,000
2022-01-19 V03.SI SGD $18.2100 $18.0500 $18.2500 $18.1800 $18.2100 710,600
2022-01-18 V03.SI SGD $18.1400 $18.0900 $18.2500 $18.1400 $18.1500 704,700
2022-01-17 V03.SI SGD $18.0900 $18.0300 $18.2700 $18.0700 $18.0900 694,100
2022-01-14 V03.SI SGD $18.1400 $17.8800 $18.1700 $18.1300 $18.1400 976,300
2022-01-13 V03.SI SGD $17.8800 $17.8500 $18.0000 $17.8700 $17.8800 1,262,600
2022-01-12 V03.SI SGD $17.8500 $17.8300 $18.1300 $17.8500 $17.8900 1,533,000
2022-01-11 V03.SI SGD $17.8400 $17.8200 $18.0400 $17.8400 $17.8800 1,549,200
2022-01-10 V03.SI SGD $18.0000 $17.9200 $18.1500 $18.0000 $18.0300 898,500
2022-01-07 V03.SI SGD $18.0800 $18.0500 $18.2700 $18.0800 $18.1300 990,700
2022-01-06 V03.SI SGD $18.1300 $18.0800 $18.2300 $18.1200 $18.1300 733,500
2022-01-05 V03.SI SGD $18.2600 $18.2300 $18.6000 $18.2600 $18.2800 793,700
2022-01-04 V03.SI SGD $18.4700 $18.4500 $18.6500 $18.4700 $18.5000 536,300
2022-01-03 V03.SI SGD $18.4500 $18.2500 $18.4500 $18.4000 $18.4500 361,600
2021-12-31 V03.SI SGD $18.3100 $18.2600 $18.4300 $18.3000 $18.3400 119,700
2021-12-30 V03.SI SGD $18.3200 $18.3200 $18.4700 $18.3200 $18.3500 307,300
2021-12-29 V03.SI SGD $18.4100 $18.4100 $18.6100 $18.4100 $18.4700 320,100
2021-12-28 V03.SI SGD $18.5500 $18.2600 $18.6000 $18.5300 $18.5500 461,700
2021-12-27 V03.SI SGD $18.2300 $18.1500 $18.3200 $18.2300 $18.2800 200,100
2021-12-24 V03.SI SGD $18.1900 $18.1600 $18.2500 $18.1900 $18.2000 146,100
2021-12-23 V03.SI SGD $18.1600 $18.1200 $18.2400 $18.1500 $18.1600 319,700
2021-12-22 V03.SI SGD $18.0500 $18.0100 $18.2100 $18.0400 $18.0700 749,800
2021-12-21 V03.SI SGD $18.1000 $18.1000 $18.3300 $18.0900 $18.1000 401,900
2021-12-20 V03.SI SGD $18.1000 $18.0300 $18.4300 $18.0900 $18.1100 994,500
2021-12-17 V03.SI SGD $18.4500 $18.4500 $18.6900 $18.4500 $18.4700 994,500
2021-12-16 V03.SI SGD $18.6300 $18.5100 $18.7400 $18.6300 $18.6900 493,300