SGTRADES        
Venture

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-09 V03.SI SGD $20.0000 $20.0000 $20.1600 $20.0000 $20.0400 491,900
2021-02-08 V03.SI SGD $20.0800 $20.0400 $20.2700 $20.0800 $20.0900 749,000
2021-02-05 V03.SI SGD $19.9700 $19.9200 $20.1700 $19.9700 $20.0000 791,600
2021-02-04 V03.SI SGD $20.1800 $19.9100 $20.2000 $20.1500 $20.1800 640,000
2021-02-03 V03.SI SGD $20.1900 $20.0400 $20.3100 $20.1700 $20.1900 618,300
2021-02-02 V03.SI SGD $20.2000 $19.8600 $20.2000 $20.1600 $20.2000 823,000
2021-02-01 V03.SI SGD $19.8200 $19.5300 $19.9600 $19.8000 $19.8200 738,400
2021-01-29 V03.SI SGD $19.8400 $19.7100 $20.4200 $19.8300 $19.8400 1,317,400
2021-01-28 V03.SI SGD $19.9900 $19.9000 $20.1400 $19.9500 $19.9900 1,093,300
2021-01-27 V03.SI SGD $20.3700 $20.0000 $20.4400 $20.2900 $20.3700 1,158,000
2021-01-26 V03.SI SGD $19.9200 $19.8700 $20.2100 $19.9200 $19.9700 1,290,600
2021-01-25 V03.SI SGD $20.2900 $20.2100 $20.7000 $20.2200 $20.2900 1,331,100
2021-01-22 V03.SI SGD $20.3000 $20.1700 $20.3900 $20.2500 $20.3000 1,110,900
2021-01-21 V03.SI SGD $20.2700 $20.2100 $20.5500 $20.2700 $20.2900 1,011,700
2021-01-20 V03.SI SGD $20.4500 $20.2000 $20.5400 $20.4400 $20.4500 1,138,100
2021-01-19 V03.SI SGD $20.2100 $20.1000 $20.2600 $20.1400 $20.2100 490,500
2021-01-18 V03.SI SGD $20.1800 $19.9900 $20.2000 $20.1700 $20.1800 528,500
2021-01-15 V03.SI SGD $20.0600 $19.9100 $20.0800 $20.0100 $20.0600 886,600
2021-01-14 V03.SI SGD $20.1800 $19.9800 $20.1800 $20.1100 $20.1800 508,600
2021-01-13 V03.SI SGD $20.0500 $19.9400 $20.1300 $20.0500 $20.0600 642,200
2021-01-12 V03.SI SGD $19.9600 $19.9100 $20.1800 $19.9300 $19.9600 670,200
2021-01-11 V03.SI SGD $20.1100 $19.8400 $20.2000 $20.0800 $20.1100 1,361,800
2021-01-08 V03.SI SGD $19.9000 $19.6200 $20.0000 $19.8800 $19.9000 1,320,800
2021-01-07 V03.SI SGD $19.7700 $19.5400 $19.8000 $19.7600 $19.7700 996,700
2021-01-06 V03.SI SGD $19.5000 $19.4000 $19.6900 $19.4700 $19.5000 615,700
2021-01-05 V03.SI SGD $19.6200 $19.4000 $19.6500 $19.5700 $19.6200 748,900
2021-01-04 V03.SI SGD $19.5800 $19.3700 $19.6100 $19.5700 $19.5800 420,700
2020-12-31 V03.SI SGD $19.4200 $19.4200 $19.7800 $19.4200 $19.5200 715,100
2020-12-30 V03.SI SGD $19.8400 $19.6700 $20.0000 $19.8400 $19.8500 1,178,400
2020-12-29 V03.SI SGD $19.6600 $19.4800 $19.6600 $19.6500 $19.6600 612,000
2020-12-28 V03.SI SGD $19.4700 $19.4300 $19.6000 $19.4700 $19.4800 305,400
2020-12-24 V03.SI SGD $19.4500 $19.3700 $19.4800 $19.4500 $19.4600 279,000
2020-12-23 V03.SI SGD $19.3500 $19.2200 $19.4800 $19.3500 $19.3800 434,600
2020-12-22 V03.SI SGD $19.2500 $19.1900 $19.5200 $19.2300 $19.2700 864,100
2020-12-21 V03.SI SGD $19.3100 $19.2200 $19.4400 $19.3000 $19.3200 609,500
2020-12-18 V03.SI SGD $19.4400 $19.2300 $19.6700 $19.4100 $19.4500 1,355,100
2020-12-17 V03.SI SGD $19.4700 $19.4000 $19.7200 $19.4700 $19.4800 872,700
2020-12-16 V03.SI SGD $19.5200 $18.8100 $19.5400 $19.5100 $19.5200 2,780,500
2020-12-15 V03.SI SGD $18.7200 $18.7000 $19.0400 $18.7200 $18.7400 1,661,500
2020-12-14 V03.SI SGD $18.9500 $18.8800 $19.1000 $18.9500 $18.9600 779,900
2020-12-11 V03.SI SGD $18.8500 $18.8200 $19.1600 $18.8400 $18.8500 1,066,800
2020-12-10 V03.SI SGD $19.1000 $18.7200 $19.1000 $19.0000 $19.1000 1,214,000
2020-12-09 V03.SI SGD $18.8100 $18.8100 $19.1800 $18.8100 $18.8600 924,900
2020-12-08 V03.SI SGD $18.9300 $18.9000 $19.2400 $18.9300 $18.9400 804,200
2020-12-07 V03.SI SGD $18.9000 $18.8900 $19.0000 $18.9000 $18.9200 694,500
2020-12-04 V03.SI SGD $18.9100 $18.8400 $18.9900 $18.9000 $18.9100 886,129
2020-12-03 V03.SI SGD $18.8300 $18.7100 $19.0000 $18.8100 $18.8300 701,700
2020-12-02 V03.SI SGD $18.8000 $18.7500 $19.0500 $18.8000 $18.8300 719,200
2020-12-01 V03.SI SGD $18.9200 $18.8000 $19.0600 $18.9100 $18.9200 900,400
2020-11-30 V03.SI SGD $18.8300 $18.7800 $19.1700 $18.8300 $18.8400 2,243,000