SGTRADES        
Venture

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-27 V03.SI SGD $19.1700 $19.1100 $19.2600 $19.1700 $19.1900 385,300
2020-11-26 V03.SI SGD $19.1200 $19.0100 $19.3100 $19.1200 $19.1400 412,700
2020-11-25 V03.SI SGD $19.2100 $19.0700 $19.5400 $19.1400 $19.2100 1,348,700
2020-11-24 V03.SI SGD $19.4000 $19.2100 $19.5500 $19.3900 $19.4000 986,600
2020-11-23 V03.SI SGD $19.3200 $19.0900 $19.4100 $19.3200 $19.3300 839,800
2020-11-20 V03.SI SGD $19.0600 $19.0300 $19.1500 $19.0500 $19.0600 790,700
2020-11-19 V03.SI SGD $18.9200 $18.8500 $19.1400 $18.9200 $18.9500 809,600
2020-11-18 V03.SI SGD $19.0500 $18.9300 $19.2300 $19.0300 $19.0500 875,000
2020-11-17 V03.SI SGD $18.9000 $18.9000 $19.3000 $18.9000 $18.9100 1,421,500
2020-11-16 V03.SI SGD $19.1700 $19.1100 $19.3700 $19.1500 $19.1700 1,065,600
2020-11-13 V03.SI SGD $19.0000 $18.8500 $19.0800 $18.9800 $19.0000 881,600
2020-11-12 V03.SI SGD $18.8800 $18.6500 $19.4000 $18.8800 $18.9000 2,042,800
2020-11-11 V03.SI SGD $19.1700 $18.8300 $19.3300 $19.1500 $19.1700 1,942,500
2020-11-10 V03.SI SGD $19.2600 $19.1700 $20.2700 $19.2600 $19.2800 4,599,500
2020-11-09 V03.SI SGD $20.7200 $20.2800 $21.0500 $20.7100 $20.7200 1,907,100
2020-11-06 V03.SI SGD $19.8200 $19.8000 $20.1200 $19.8200 $19.8400 922,200
2020-11-05 V03.SI SGD $19.9400 $19.7000 $20.1700 $19.9200 $19.9400 1,458,800
2020-11-04 V03.SI SGD $19.7100 $19.2600 $19.7500 $19.7000 $19.7100 1,385,300
2020-11-03 V03.SI SGD $19.6900 $19.5100 $19.8000 $19.6900 $19.7000 901,200
2020-11-02 V03.SI SGD $19.4500 $19.2000 $19.5000 $19.4500 $19.4700 805,900
2020-10-30 V03.SI SGD $19.2600 $19.2600 $19.5600 $19.2600 $19.2900 1,350,800
2020-10-29 V03.SI SGD $19.6300 $19.3700 $19.7200 $19.6000 $19.6300 1,452,300
2020-10-28 V03.SI SGD $19.8600 $19.8500 $20.3300 $19.8600 $19.8900 1,294,100
2020-10-27 V03.SI SGD $20.1400 $20.0000 $20.5200 $20.1300 $20.2000 1,267,300
2020-10-26 V03.SI SGD $20.3800 $20.3200 $20.6500 $20.3600 $20.3900 546,000
2020-10-23 V03.SI SGD $20.6000 $20.4900 $20.7200 $20.6000 $20.6500 706,200
2020-10-22 V03.SI SGD $20.5500 $20.4100 $20.8000 $20.5500 $20.5900 816,600
2020-10-21 V03.SI SGD $20.9700 $20.8000 $21.2100 $20.9600 $20.9700 941,500
2020-10-20 V03.SI SGD $20.6500 $20.4300 $20.8800 $20.6500 $20.7100 822,900
2020-10-19 V03.SI SGD $20.8000 $20.7200 $20.9400 $20.8000 $20.8600 493,400
2020-10-16 V03.SI SGD $20.7900 $20.4800 $21.0200 $20.7900 $20.8300 1,270,200
2020-10-15 V03.SI SGD $20.5100 $20.5100 $21.0800 $20.5100 $20.5400 1,364,300
2020-10-14 V03.SI SGD $21.1000 $20.7000 $21.1600 $21.0900 $21.1000 1,289,700
2020-10-13 V03.SI SGD $20.8200 $20.4900 $20.9500 $20.8200 $20.8600 1,418,400
2020-10-12 V03.SI SGD $20.6700 $20.3100 $20.7400 $20.6600 $20.6900 1,407,000
2020-10-09 V03.SI SGD $20.2800 $20.2500 $20.5000 $20.2600 $20.2800 829,000
2020-10-08 V03.SI SGD $20.4100 $20.3100 $20.5800 $20.4100 $20.4300 1,084,600
2020-10-07 V03.SI SGD $20.4600 $19.8200 $20.5000 $20.4400 $20.4600 1,523,500
2020-10-06 V03.SI SGD $19.8800 $19.7300 $19.9300 $19.8700 $19.8800 997,400
2020-10-05 V03.SI SGD $19.6500 $19.5100 $19.7700 $19.6300 $19.6500 964,200
2020-10-02 V03.SI SGD $19.4700 $19.2400 $19.6100 $19.4600 $19.4700 848,500
2020-10-01 V03.SI SGD $19.4500 $19.3100 $19.5400 $19.4500 $19.4700 923,817
2020-09-30 V03.SI SGD $19.2400 $19.2200 $19.7000 $19.2400 $19.2700 1,295,800
2020-09-29 V03.SI SGD $19.4500 $19.2500 $19.6000 $19.4100 $19.4500 1,263,200
2020-09-28 V03.SI SGD $19.2500 $19.1100 $19.3900 $19.2400 $19.2500 573,400
2020-09-25 V03.SI SGD $19.2100 $19.0200 $19.2400 $19.1900 $19.2100 770,535
2020-09-24 V03.SI SGD $19.0000 $18.9700 $19.1900 $19.0000 $19.0500 1,182,000
2020-09-23 V03.SI SGD $19.1500 $18.9800 $19.2700 $19.1500 $19.2200 1,164,900
2020-09-22 V03.SI SGD $18.9800 $18.9200 $19.1900 $18.9700 $19.0100 855,300
2020-09-21 V03.SI SGD $19.1000 $19.0800 $19.3000 $19.1000 $19.1300 603,600