Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-07 | V03.SI | SGD | $16.3000 | $16.1400 | $16.3500 | $16.3000 | $16.3100 | 939,800 | |
| 2020-01-06 | V03.SI | SGD | $16.0900 | $16.0300 | $16.3800 | $16.0700 | $16.0900 | 977,200 | |
| 2020-01-03 | V03.SI | SGD | $16.3400 | $16.2300 | $16.6500 | $16.3300 | $16.3400 | 958,900 | |
| 2020-01-02 | V03.SI | SGD | $16.4800 | $16.2500 | $16.5400 | $16.4700 | $16.4800 | 827,800 |