Alibaba MB eCW240403

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-22 V0QW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 V0QW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 V0QW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 V0QW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 V0QW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 120,000
2024-01-15 V0QW.SI SGD $0.0190 $0.0170 $0.0190 $0.0000 $0.0000 80,000
2024-01-12 V0QW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0000 200,000
2024-01-11 V0QW.SI SGD $0.0230 $0.0200 $0.0250 $0.0000 $0.0000 200,600
2024-01-10 V0QW.SI SGD $0.0210 $0.0210 $0.0230 $0.0000 $0.0000 200,000
2024-01-09 V0QW.SI SGD $0.0220 $0.0220 $0.0250 $0.0000 $0.0000 500,000
2024-01-08 V0QW.SI SGD $0.0240 $0.0230 $0.0250 $0.0000 $0.0000 340,000
2024-01-05 V0QW.SI SGD $0.0300 $0.0290 $0.0330 $0.0000 $0.0000 200,000
2024-01-04 V0QW.SI SGD $0.0380 $0.0360 $0.0380 $0.0000 $0.0000 440,000
2024-01-03 V0QW.SI SGD $0.0360 $0.0340 $0.0360 $0.0000 $0.0000 320,000
2024-01-02 V0QW.SI SGD $0.0420 $0.0410 $0.0470 $0.0000 $0.0000 620,000
2023-12-29 V0QW.SI SGD $0.0480 $0.0470 $0.0500 $0.0000 $0.0000 480,000
2023-12-28 V0QW.SI SGD $0.0510 $0.0420 $0.0510 $0.0000 $0.0000 760,000
2023-12-27 V0QW.SI SGD $0.0430 $0.0400 $0.0450 $0.0000 $0.0000 760,000
2023-12-26 V0QW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 V0QW.SI SGD $0.0400 $0.0380 $0.0500 $0.0000 $0.0000 2,960,000
2023-12-21 V0QW.SI SGD $0.0460 $0.0420 $0.0460 $0.0000 $0.0000 2,350,000
2023-12-20 V0QW.SI SGD $0.0420 $0.0420 $0.0460 $0.0000 $0.0000 1,620,000
2023-12-19 V0QW.SI SGD $0.0360 $0.0350 $0.0370 $0.0000 $0.0000 1,240,000
2023-12-18 V0QW.SI SGD $0.0380 $0.0370 $0.0400 $0.0000 $0.0000 1,340,000
2023-12-15 V0QW.SI SGD $0.0380 $0.0340 $0.0420 $0.0000 $0.0000 2,660,000
2023-12-14 V0QW.SI SGD $0.0290 $0.0290 $0.0340 $0.0000 $0.0000 760,000
2023-12-13 V0QW.SI SGD $0.0310 $0.0300 $0.0310 $0.0000 $0.0000 880,000
2023-12-12 V0QW.SI SGD $0.0330 $0.0310 $0.0330 $0.0000 $0.0000 920,000
2023-12-11 V0QW.SI SGD $0.0300 $0.0270 $0.0310 $0.0000 $0.0000 580,000
2023-12-08 V0QW.SI SGD $0.0370 $0.0330 $0.0380 $0.0000 $0.0000 500,000
2023-12-07 V0QW.SI SGD $0.0350 $0.0320 $0.0350 $0.0000 $0.0000 400,000
2023-12-06 V0QW.SI SGD $0.0310 $0.0290 $0.0330 $0.0000 $0.0000 1,352,000
2023-12-05 V0QW.SI SGD $0.0320 $0.0310 $0.0340 $0.0000 $0.0000 2,180,000
2023-12-04 V0QW.SI SGD $0.0310 $0.0310 $0.0360 $0.0000 $0.0000 2,160,000