BYD MB eCW240703
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | V2BW.SI | SGD | SUSP | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-02 | V2BW.SI | SGD | SUSP | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-01 | V2BW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | V2BW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | V2BW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | V2BW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | V2BW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | V2BW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | V2BW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | V2BW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | V2BW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0000 | $0.0000 | 10,000 | |
| 2024-06-18 | V2BW.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0000 | $0.0000 | 30,000 | |
| 2024-06-14 | V2BW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | V2BW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0000 | 40,000 | |
| 2024-06-12 | V2BW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | V2BW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | V2BW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | V2BW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | V2BW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 50,000 | |
| 2024-06-05 | V2BW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | V2BW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | V2BW.SI | SGD | $0.0550 | $0.0380 | $0.0550 | $0.0000 | $0.0000 | 150,000 | |
| 2024-05-31 | V2BW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 750,000 | |
| 2024-05-30 | V2BW.SI | SGD | $0.0360 | $0.0360 | $0.0410 | $0.0000 | $0.0000 | 800,000 | |
| 2024-05-29 | V2BW.SI | SGD | $0.0310 | $0.0190 | $0.0360 | $0.0330 | $0.0000 | 6,850,000 | |
| 2024-05-28 | V2BW.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 4,000,000 | |
| 2024-05-27 | V2BW.SI | SGD | $0.0140 | $0.0140 | $0.0170 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-05-24 | V2BW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | V2BW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | V2BW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | V2BW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | V2BW.SI | SGD | $0.0600 | $0.0530 | $0.0600 | $0.0000 | $0.0000 | 600,000 | |
| 2024-05-16 | V2BW.SI | SGD | $0.0490 | $0.0490 | $0.0540 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-05-15 | V2BW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | V2BW.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-13 | V2BW.SI | SGD | $0.0590 | $0.0510 | $0.0610 | $0.0000 | $0.0000 | 800,000 | |
| 2024-05-10 | V2BW.SI | SGD | $0.0650 | $0.0590 | $0.0650 | $0.0000 | $0.0000 | 800,000 | |
| 2024-05-09 | V2BW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | V2BW.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-07 | V2BW.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-06 | V2BW.SI | SGD | $0.0800 | $0.0710 | $0.0800 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-03 | V2BW.SI | SGD | $0.0770 | $0.0770 | $0.0950 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-05-02 | V2BW.SI | SGD | $0.0710 | $0.0620 | $0.0780 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-04-30 | V2BW.SI | SGD | $0.0600 | $0.0580 | $0.0670 | $0.0000 | $0.0000 | 820,000 | |
| 2024-04-29 | V2BW.SI | SGD | $0.0610 | $0.0590 | $0.0650 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-04-26 | V2BW.SI | SGD | $0.0500 | $0.0470 | $0.0580 | $0.0000 | $0.0000 | 520,000 | |
| 2024-04-25 | V2BW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 340,000 | |
| 2024-04-24 | V2BW.SI | SGD | $0.0320 | $0.0270 | $0.0350 | $0.0000 | $0.0000 | 1,260,000 | |
| 2024-04-23 | V2BW.SI | SGD | $0.0260 | $0.0250 | $0.0330 | $0.0000 | $0.0000 | 880,000 | |
| 2024-04-22 | V2BW.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 380,000 |