BYD MB eCW240703
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | V2BW.SI | SGD | $0.0340 | $0.0300 | $0.0370 | $0.0000 | $0.0000 | 1,160,000 | |
| 2024-04-18 | V2BW.SI | SGD | $0.0440 | $0.0360 | $0.0450 | $0.0000 | $0.0000 | 160,000 | |
| 2024-04-17 | V2BW.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 240,000 | |
| 2024-04-16 | V2BW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-15 | V2BW.SI | SGD | $0.0520 | $0.0500 | $0.0540 | $0.0000 | $0.0000 | 520,000 | |
| 2024-04-12 | V2BW.SI | SGD | $0.0570 | $0.0570 | $0.0620 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-04-11 | V2BW.SI | SGD | $0.0590 | $0.0540 | $0.0620 | $0.0000 | $0.0000 | 1,440,000 | |
| 2024-04-09 | V2BW.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 100,000 | |
| 2024-04-08 | V2BW.SI | SGD | $0.0400 | $0.0360 | $0.0430 | $0.0000 | $0.0000 | 780,000 | |
| 2024-04-05 | V2BW.SI | SGD | $0.0350 | $0.0350 | $0.0430 | $0.0000 | $0.0000 | 600,000 | |
| 2024-04-04 | V2BW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | V2BW.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 980,000 | |
| 2024-04-02 | V2BW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | V2BW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | V2BW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | V2BW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | V2BW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | V2BW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | V2BW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | V2BW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | V2BW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | V2BW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | V2BW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | V2BW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | V2BW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | V2BW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | V2BW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-03-11 | V2BW.SI | SGD | $0.0500 | $0.0420 | $0.0500 | $0.0000 | $0.0000 | 600,000 | |
| 2024-03-08 | V2BW.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-03-07 | V2BW.SI | SGD | $0.0370 | $0.0370 | $0.0460 | $0.0000 | $0.0000 | 360,000 | |
| 2024-03-06 | V2BW.SI | SGD | $0.0430 | $0.0410 | $0.0460 | $0.0000 | $0.0000 | 680,000 | |
| 2024-03-05 | V2BW.SI | SGD | $0.0450 | $0.0400 | $0.0460 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-03-04 | V2BW.SI | SGD | $0.0460 | $0.0450 | $0.0530 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-03-01 | V2BW.SI | SGD | $0.0540 | $0.0490 | $0.0570 | $0.0000 | $0.0000 | 1,680,000 | |
| 2024-02-29 | V2BW.SI | SGD | $0.0540 | $0.0470 | $0.0540 | $0.0000 | $0.0000 | 1,560,000 | |
| 2024-02-28 | V2BW.SI | SGD | $0.0530 | $0.0510 | $0.0650 | $0.0000 | $0.0000 | 2,040,800 | |
| 2024-02-27 | V2BW.SI | SGD | $0.0630 | $0.0560 | $0.0650 | $0.0000 | $0.0000 | 2,880,000 | |
| 2024-02-26 | V2BW.SI | SGD | $0.0510 | $0.0510 | $0.0590 | $0.0000 | $0.0000 | 2,620,000 | |
| 2024-02-23 | V2BW.SI | SGD | $0.0460 | $0.0430 | $0.0520 | $0.0000 | $0.0000 | 1,080,000 | |
| 2024-02-22 | V2BW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 480,000 | |
| 2024-02-21 | V2BW.SI | SGD | $0.0430 | $0.0410 | $0.0480 | $0.0000 | $0.0000 | 1,080,000 | |
| 2024-02-20 | V2BW.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 600,000 | |
| 2024-02-19 | V2BW.SI | SGD | $0.0460 | $0.0450 | $0.0510 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-02-16 | V2BW.SI | SGD | $0.0520 | $0.0480 | $0.0520 | $0.0000 | $0.0000 | 720,000 | |
| 2024-02-15 | V2BW.SI | SGD | $0.0420 | $0.0390 | $0.0440 | $0.0000 | $0.0000 | 720,000 | |
| 2024-02-14 | V2BW.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0000 | $0.0000 | 200,000 | |
| 2024-02-13 | V2BW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | V2BW.SI | SGD | $0.0410 | $0.0370 | $0.0420 | $0.0000 | $0.0000 | 600,000 | |
| 2024-02-08 | V2BW.SI | SGD | $0.0440 | $0.0440 | $0.0510 | $0.0000 | $0.0000 | 2,240,000 | |
| 2024-02-07 | V2BW.SI | SGD | $0.0430 | $0.0430 | $0.0520 | $0.0000 | $0.0000 | 1,700,000 |