BYD MB eCW240703
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | V2BW.SI | SGD | $0.0400 | $0.0290 | $0.0420 | $0.0000 | $0.0000 | 2,600,000 | |
| 2024-02-05 | V2BW.SI | SGD | $0.0290 | $0.0260 | $0.0330 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-02-02 | V2BW.SI | SGD | $0.0310 | $0.0280 | $0.0370 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-02-01 | V2BW.SI | SGD | $0.0340 | $0.0330 | $0.0380 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-01-31 | V2BW.SI | SGD | $0.0340 | $0.0340 | $0.0380 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-01-30 | V2BW.SI | SGD | $0.0370 | $0.0330 | $0.0390 | $0.0000 | $0.0000 | 3,400,000 | |
| 2024-01-29 | V2BW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |