V2Y Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | V2Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-04-30 | V2Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,100,000 | |
| 2025-04-29 | V2Y.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-04-28 | V2Y.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-04-25 | V2Y.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 3,057,000 | |
| 2025-04-24 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-04-23 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 60,000 | |
| 2025-04-22 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 250,000 | |
| 2025-04-21 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-04-17 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-04-16 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-04-15 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-04-14 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-04-11 | V2Y.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0080 | 1,600 | |
| 2025-04-10 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 15,000 | |
| 2025-04-09 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-04-08 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,500 | |
| 2025-04-07 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 876,500 | |
| 2025-04-04 | V2Y.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-04-03 | V2Y.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 450,000 | |
| 2025-04-02 | V2Y.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 150,000 | |
| 2025-04-01 | V2Y.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 1,007,000 | |
| 2025-03-28 | V2Y.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 6,000 | |
| 2025-03-27 | V2Y.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 711,000 | |
| 2025-03-26 | V2Y.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 10,000 | |
| 2025-03-25 | V2Y.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 150,000 | |
| 2025-03-24 | V2Y.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,100,000 | |
| 2025-03-21 | V2Y.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-03-20 | V2Y.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-03-19 | V2Y.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-03-18 | V2Y.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 800,000 | |
| 2025-03-17 | V2Y.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 150,000 | |
| 2025-03-14 | V2Y.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 5,120,000 | |
| 2025-03-13 | V2Y.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-03-12 | V2Y.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 474,800 | |
| 2025-03-11 | V2Y.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,400,700 | |
| 2025-03-10 | V2Y.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 305,100 | |
| 2025-03-07 | V2Y.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-03-06 | V2Y.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 8,740,100 | |
| 2025-03-05 | V2Y.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 550,000 | |
| 2025-03-04 | V2Y.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 240,000 | |
| 2025-03-03 | V2Y.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-02-28 | V2Y.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 200,000 | |
| 2025-02-27 | V2Y.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 2,459,200 | |
| 2025-02-26 | V2Y.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-02-25 | V2Y.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-02-24 | V2Y.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 700,400 | |
| 2025-02-21 | V2Y.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 100,000 | |
| 2025-02-20 | V2Y.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 523,900 | |
| 2025-02-19 | V2Y.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 196,200 |