V2Y Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-07-31 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-07-30 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,000 | |
| 2025-07-29 | V2Y.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 9,004,700 | |
| 2025-07-28 | V2Y.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,451,500 | |
| 2025-07-25 | V2Y.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 6,011,200 | |
| 2025-07-24 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,500,000 | |
| 2025-07-23 | V2Y.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,690,000 | |
| 2025-07-22 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 119,000 | |
| 2025-07-21 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 102,000 | |
| 2025-07-18 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 791,800 | |
| 2025-07-17 | V2Y.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 14,785,700 | |
| 2025-07-16 | V2Y.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-07-15 | V2Y.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,133,300 | |
| 2025-07-14 | V2Y.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-07-11 | V2Y.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 110,000 | |
| 2025-07-10 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-07-09 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-07-08 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-07-07 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-07-04 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-07-03 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0070 | 1,000 | |
| 2025-07-02 | V2Y.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 21,000 | |
| 2025-07-01 | V2Y.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-06-30 | V2Y.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 50,000 | |
| 2025-06-27 | V2Y.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,430,800 | |
| 2025-06-26 | V2Y.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 2,200,000 | |
| 2025-06-25 | V2Y.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-06-24 | V2Y.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-06-23 | V2Y.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 1,000,000 | |
| 2025-06-20 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-06-19 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-06-18 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-06-17 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-06-16 | V2Y.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,301,000 | |
| 2025-06-13 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 150,000 | |
| 2025-06-12 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,900,000 | |
| 2025-06-11 | V2Y.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 500,000 | |
| 2025-06-10 | V2Y.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,250,200 | |
| 2025-06-09 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-06-06 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 110,900 | |
| 2025-06-05 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 210,000 | |
| 2025-06-04 | V2Y.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 7,474,400 | |
| 2025-06-03 | V2Y.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,300,000 | |
| 2025-06-02 | V2Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 338,800 | |
| 2025-05-30 | V2Y.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-05-29 | V2Y.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-05-28 | V2Y.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-05-27 | V2Y.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-05-26 | V2Y.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 |