V2Y Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | V2Y.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-30 | V2Y.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-29 | V2Y.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-28 | V2Y.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-27 | V2Y.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-24 | V2Y.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-23 | V2Y.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-22 | V2Y.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-21 | V2Y.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-17 | V2Y.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-16 | V2Y.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-15 | V2Y.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-14 | V2Y.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-13 | V2Y.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-10 | V2Y.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-09 | V2Y.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-08 | V2Y.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-07 | V2Y.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-06 | V2Y.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-03 | V2Y.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-02 | V2Y.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-01 | V2Y.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-30 | V2Y.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-29 | V2Y.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-26 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-09-25 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0070 | 0 | |
| 2025-09-24 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 9,920,900 | |
| 2025-09-23 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,304,500 | |
| 2025-09-22 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 561,200 | |
| 2025-09-19 | V2Y.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 7,747,700 | |
| 2025-09-18 | V2Y.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 510,000 | |
| 2025-09-17 | V2Y.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 38,553,900 | |
| 2025-09-16 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 589,500 | |
| 2025-09-15 | V2Y.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,348,400 | |
| 2025-09-12 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-09-11 | V2Y.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 4,759,600 | |
| 2025-09-10 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 13,550,000 | |
| 2025-09-09 | V2Y.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-09-08 | V2Y.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 8,687,000 | |
| 2025-09-05 | V2Y.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-09-04 | V2Y.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 25,536,800 | |
| 2025-09-03 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-09-02 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-09-01 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-08-29 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-08-28 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-08-27 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-08-26 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-08-25 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-08-22 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 400,000 |