V2Y Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-06-16 | V2Y.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,301,000 | |
| 2025-06-13 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 150,000 | |
| 2025-06-12 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,900,000 | |
| 2025-06-11 | V2Y.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 500,000 | |
| 2025-06-10 | V2Y.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,250,200 | |
| 2025-06-09 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-06-06 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 110,900 | |
| 2025-06-05 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 210,000 | |
| 2025-06-04 | V2Y.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 7,474,400 | |
| 2025-06-03 | V2Y.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,300,000 | |
| 2025-06-02 | V2Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 338,800 | |
| 2025-05-30 | V2Y.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-05-29 | V2Y.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-05-28 | V2Y.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-05-27 | V2Y.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-05-26 | V2Y.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-05-23 | V2Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 650,200 | |
| 2025-05-22 | V2Y.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 300 | |
| 2025-05-21 | V2Y.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-05-20 | V2Y.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-05-19 | V2Y.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-05-16 | V2Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,271,500 | |
| 2025-05-15 | V2Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 499,200 | |
| 2025-05-14 | V2Y.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-05-13 | V2Y.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-05-09 | V2Y.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 111,000 | |
| 2025-05-08 | V2Y.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 2,703,200 | |
| 2025-05-07 | V2Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 300,000 | |
| 2025-05-06 | V2Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 450,000 | |
| 2025-05-05 | V2Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,000,000 | |
| 2025-05-02 | V2Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-04-30 | V2Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,100,000 | |
| 2025-04-29 | V2Y.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-04-28 | V2Y.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-04-25 | V2Y.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 3,057,000 | |
| 2025-04-24 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-04-23 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 60,000 | |
| 2025-04-22 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 250,000 | |
| 2025-04-21 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-04-17 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-04-16 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-04-15 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-04-14 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-04-11 | V2Y.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0080 | 1,600 | |
| 2025-04-10 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 15,000 | |
| 2025-04-09 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-04-08 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,500 | |
| 2025-04-07 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 876,500 | |
| 2025-04-04 | V2Y.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 |